25630 美團中銀六十購Ａ (认购证)
按盘价 
0.049 -0.007 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.056 | 80.700 | 9,400,000 | 45.053 | 3,630,000 | 0.057 | 4,530,000 | 0.059 |
| 18/03/2026 | 0.059 | 80.300 | 49,560,000 | 46.849 | 25,280,000 | 0.059 | 23,470,000 | 0.059 |
| 17/03/2026 | 0.060 | 80.000 | 123,660,000 | 47.618 | 60,090,000 | 0.065 | 61,790,000 | 0.065 |
| 16/03/2026 | 0.056 | 78.300 | 36,230,000 | 48.375 | 17,560,000 | 0.056 | 17,660,000 | 0.056 |
| 13/03/2026 | 0.050 | 75.950 | 6,040,000 | 48.858 | 2,970,000 | 0.051 | 3,070,000 | 0.051 |
| 12/03/2026 | 0.051 | 76.700 | 2,110,000 | 48.084 | 960,000 | 0.050 | 1,050,000 | 0.050 |
| 11/03/2026 | 0.055 | 77.400 | 380,000 | 48.734 | 160,000 | 0.055 | 220,000 | 0.053 |
| 10/03/2026 | 0.060 | 79.100 | 0 | 48.124 | ||||
| 09/03/2026 | 0.060 | 78.700 | 0 | 48.627 | ||||
| 06/03/2026 | 0.057 | 76.850 | 7,210,000 | 49.807 | 3,950,000 | 0.049 | 3,260,000 | 0.049 |
| 05/03/2026 | 0.047 | 74.500 | 1,170,000 | 48.609 | 600,000 | 0.048 | 570,000 | 0.047 |
| 04/03/2026 | 0.049 | 75.400 | 12,350,000 | 48.119 | 6,030,000 | 0.045 | 5,880,000 | 0.044 |
| 03/03/2026 | 0.048 | 75.650 | 14,990,000 | 47.167 | 7,430,000 | 0.052 | 7,560,000 | 0.052 |
| 02/03/2026 | 0.054 | 77.400 | 16,870,000 | 47.200 | 7,850,000 | 0.060 | 8,620,000 | 0.060 |
| 27/02/2026 | 0.071 | 81.150 | 6,600,000 | 48.279 | 3,310,000 | 0.072 | 3,250,000 | 0.072 |
| 26/02/2026 | 0.066 | 80.450 | 7,260,000 | 47.247 | 3,350,000 | 0.071 | 3,910,000 | 0.071 |
| 25/02/2026 | 0.077 | 82.700 | 6,350,000 | 47.987 | 3,340,000 | 0.078 | 3,000,000 | 0.078 |
| 24/02/2026 | 0.072 | 81.400 | 1,140,000 | 47.922 | 170,000 | 0.073 | 970,000 | 0.074 |
| 23/02/2026 | 0.089 | 85.000 | 460,000 | 48.557 | 300,000 | 0.088 | 10,000 | 0.094 |
| 20/02/2026 | 0.071 | 80.750 | 400,000 | 48.132 | 400,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 11:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |