25630 美團中銀六十購Ａ (认购证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.014 | 71.800 | 520,000 | 45.901 | ||||
| 17/06/2026 | 0.018 | 74.400 | 730,000 | 45.329 | ||||
| 16/06/2026 | 0.021 | 75.300 | 720,000 | 46.191 | ||||
| 15/06/2026 | 0.029 | 78.250 | 0 | 46.913 | ||||
| 12/06/2026 | 0.029 | 77.900 | 0 | 46.945 | ||||
| 11/06/2026 | 0.029 | 78.100 | 100,000 | 46.428 | ||||
| 10/06/2026 | 0.032 | 79.000 | 0 | 46.672 | ||||
| 09/06/2026 | 0.026 | 77.200 | 0 | 45.557 | ||||
| 08/06/2026 | 0.025 | 76.250 | 100,000 | 46.222 | ||||
| 05/06/2026 | 0.032 | 79.950 | 0 | 44.247 | ||||
| 04/06/2026 | 0.032 | 78.600 | 630,000 | 46.317 | ||||
| 03/06/2026 | 0.038 | 80.400 | 0 | 46.702 | ||||
| 02/06/2026 | 0.053 | 85.500 | 10,000 | 45.479 | ||||
| 01/06/2026 | 0.033 | 78.250 | 200,000 | 46.983 | ||||
| 29/05/2026 | 0.021 | 73.450 | 110,000 | 45.973 | ||||
| 28/05/2026 | 0.021 | 73.300 | 10,000 | 46.040 | ||||
| 27/05/2026 | 0.029 | 77.700 | 0 | 44.564 | ||||
| 26/05/2026 | 0.031 | 78.800 | 1,350,000 | 43.868 | 1,000,000 | 0.027 | ||
| 22/05/2026 | 0.037 | 81.350 | 700,000 | 42.603 | 600,000 | 0.038 | ||
| 21/05/2026 | 0.039 | 82.100 | 740,000 | 42.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |