25630 联想汇丰五八购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.015 | 9.160 | 100,000 | 20,120,000 | 13.410 | 100,000 | 0.015 | ||
| 06/05/2025 | 0.015 | 9.260 | 4,600,000 | 20,020,000 | 13.350 | 4,600,000 | 0.015 | ||
| 02/05/2025 | 0.016 | 9.250 | 900,000 | 15,420,000 | 10.280 | 900,000 | 0.015 | ||
| 30/04/2025 | 0.015 | 8.990 | 720,000 | 14,520,000 | 9.680 | 720,000 | 0.015 | ||
| 29/04/2025 | 0.015 | 8.810 | 620,000 | 13,800,000 | 9.200 | 620,000 | 0.015 | ||
| 28/04/2025 | 0.012 | 8.750 | 1,020,000 | 13,180,000 | 8.790 | 720,000 | 0.012 | ||
| 25/04/2025 | 0.015 | 8.840 | 6,120,000 | 13,900,000 | 9.270 | 1,140,000 | 0.015 | 4,980,000 | 0.016 |
| 24/04/2025 | 0.012 | 8.550 | 0 | 10,060,000 | 6.710 | ||||
| 23/04/2025 | 0.012 | 8.580 | 0 | 10,060,000 | 6.710 | ||||
| 22/04/2025 | 0.010 | 8.240 | 60,000 | 10,060,000 | 6.710 | ||||
| 17/04/2025 | 0.011 | 8.080 | 0 | 10,060,000 | 6.710 | ||||
| 16/04/2025 | 0.011 | 7.890 | 0 | 10,060,000 | 6.710 | ||||
| 15/04/2025 | 0.011 | 8.280 | 20,000 | 10,060,000 | 6.710 | ||||
| 14/04/2025 | 0.012 | 8.270 | 480,000 | 10,060,000 | 6.710 | ||||
| 11/04/2025 | 0.010 | 8.030 | 0 | 10,060,000 | 6.710 | ||||
| 10/04/2025 | 0.010 | 8.030 | 400,000 | 10,060,000 | 6.710 | ||||
| 09/04/2025 | 0.010 | 7.500 | 0 | 10,060,000 | 6.710 | ||||
| 08/04/2025 | 0.016 | 7.500 | 0 | 10,060,000 | 6.710 | ||||
| 07/04/2025 | 0.016 | 7.580 | 60,000 | 10,060,000 | 6.710 | ||||
| 03/04/2025 | 0.023 | 9.830 | 880,000 | 10,060,000 | 6.710 | 40,000 | 0.024 | 840,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |