25642 長建麥銀五十購Ａ (认购证)
按盘价 
0.104 +0.004 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.100 | 52.550 | 1,760,000 | 41.378 | 880,000 | 0.100 | 880,000 | 0.099 |
| 06/05/2025 | 0.098 | 52.550 | 2,260,000 | 40.904 | 1,130,000 | 0.097 | 1,130,000 | 0.097 |
| 02/05/2025 | 0.097 | 52.000 | 1,510,000 | 41.318 | 735,000 | 0.100 | 755,000 | 0.099 |
| 30/04/2025 | 0.103 | 52.300 | 1,320,000 | 41.207 | 660,000 | 0.100 | 660,000 | 0.098 |
| 29/04/2025 | 0.096 | 51.750 | 930,000 | 41.342 | 460,000 | 0.106 | 470,000 | 0.106 |
| 28/04/2025 | 0.099 | 51.750 | 2,170,000 | 41.591 | 1,135,000 | 0.103 | 935,000 | 0.102 |
| 25/04/2025 | 0.103 | 51.750 | 1,180,000 | 41.693 | 620,000 | 0.098 | 560,000 | 0.096 |
| 24/04/2025 | 0.087 | 50.700 | 460,000 | 41.531 | 210,000 | 0.089 | 230,000 | 0.087 |
| 23/04/2025 | 0.088 | 50.750 | 470,000 | 41.440 | 205,000 | 0.085 | 265,000 | 0.080 |
| 22/04/2025 | 0.077 | 49.850 | 60,000 | 41.484 | 30,000 | 0.072 | 30,000 | 0.072 |
| 17/04/2025 | 0.075 | 49.300 | 200,000 | 41.591 | 50,000 | 0.068 | 150,000 | 0.070 |
| 16/04/2025 | 0.058 | 47.950 | 30,000 | 41.230 | 30,000 | 0.059 | ||
| 15/04/2025 | 0.059 | 47.900 | 15,000 | 41.390 | 15,000 | 0.062 | ||
| 14/04/2025 | 0.064 | 48.150 | 2,155,000 | 41.653 | 2,050,000 | 0.064 | 105,000 | 0.067 |
| 11/04/2025 | 0.065 | 48.100 | 0 | 41.543 | ||||
| 10/04/2025 | 0.061 | 47.450 | 235,000 | 41.946 | 120,000 | 0.063 | 115,000 | 0.065 |
| 09/04/2025 | 0.054 | 46.850 | 55,000 | 41.678 | 55,000 | 0.049 | ||
| 08/04/2025 | 0.050 | 46.350 | 2,195,000 | 41.689 | 165,000 | 0.054 | 2,030,000 | 0.057 |
| 07/04/2025 | 0.060 | 47.300 | 310,000 | 41.675 | 80,000 | 0.077 | 230,000 | 0.076 |
| 03/04/2025 | 0.063 | 48.100 | 6,090,000 | 40.272 | 4,090,000 | 0.064 | 2,000,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |