25642 長建麥銀五十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/09/20250.01053.250055.791
17/09/20250.01053.350054.209
16/09/20250.01054.10020,00050.583
15/09/20250.01353.850052.789
12/09/20250.01352.600053.845
11/09/20250.01352.000054.806
10/09/20250.01351.650057.292
09/09/20250.01351.670054.009
08/09/20250.01351.770052.841
05/09/20250.01352.220049.181
04/09/20250.01551.520051.829
03/09/20250.01551.570050.967
02/09/20250.01551.870049.468
01/09/20250.01551.870048.820
29/08/20250.01551.520047.967
28/08/20250.01551.470047.532
27/08/20250.01551.370047.246
26/08/20250.01551.970045.346
25/08/20250.01551.920044.975
22/08/20250.01551.920043.564
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。