25642 长建麦银五十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.010 | 53.250 | 0 | 6,795,000 | 17.255 | ||||
| 17/09/2025 | 0.010 | 53.350 | 0 | 6,795,000 | 17.255 | ||||
| 16/09/2025 | 0.010 | 54.100 | 20,000 | 6,795,000 | 17.255 | ||||
| 15/09/2025 | 0.013 | 53.850 | 0 | 6,795,000 | 17.255 | ||||
| 12/09/2025 | 0.013 | 52.600 | 0 | 6,795,000 | 17.255 | ||||
| 11/09/2025 | 0.013 | 52.000 | 0 | 6,795,000 | 17.255 | ||||
| 10/09/2025 | 0.013 | 51.650 | 0 | 6,795,000 | 17.255 | ||||
| 09/09/2025 | 0.013 | 51.670 | 0 | 6,795,000 | 17.255 | ||||
| 08/09/2025 | 0.013 | 51.770 | 0 | 6,795,000 | 17.255 | ||||
| 05/09/2025 | 0.013 | 52.220 | 0 | 6,795,000 | 17.255 | ||||
| 04/09/2025 | 0.015 | 51.520 | 0 | 6,795,000 | 17.255 | ||||
| 03/09/2025 | 0.015 | 51.570 | 0 | 6,795,000 | 17.255 | ||||
| 02/09/2025 | 0.015 | 51.870 | 0 | 6,795,000 | 17.255 | ||||
| 01/09/2025 | 0.015 | 51.870 | 0 | 6,795,000 | 17.255 | ||||
| 29/08/2025 | 0.015 | 51.520 | 0 | 6,795,000 | 17.255 | ||||
| 28/08/2025 | 0.015 | 51.470 | 0 | 6,795,000 | 17.255 | ||||
| 27/08/2025 | 0.015 | 51.370 | 0 | 6,795,000 | 17.255 | ||||
| 26/08/2025 | 0.015 | 51.970 | 0 | 6,795,000 | 17.255 | ||||
| 25/08/2025 | 0.015 | 51.920 | 0 | 6,795,000 | 17.255 | ||||
| 22/08/2025 | 0.015 | 51.920 | 0 | 6,795,000 | 17.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |