25646 美團國君六十購Ａ (认购证)
按盘价 
0.043 -0.005 (-10.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.048 | 80.700 | 420,000 | 41.561 | ||||
| 18/03/2026 | 0.048 | 80.300 | 1,420,000 | 42.045 | ||||
| 17/03/2026 | 0.050 | 80.000 | 2,190,000 | 43.259 | ||||
| 16/03/2026 | 0.046 | 78.300 | 11,000,000 | 43.844 | ||||
| 13/03/2026 | 0.041 | 75.950 | 3,790,000 | 44.547 | ||||
| 12/03/2026 | 0.043 | 76.700 | 22,580,000 | 44.335 | 19,090,000 | 0.042 | ||
| 11/03/2026 | 0.045 | 77.400 | 171,930,000 | 44.167 | 82,860,000 | 0.047 | 86,170,000 | 0.047 |
| 10/03/2026 | 0.050 | 79.100 | 218,110,000 | 43.771 | 107,780,000 | 0.054 | 106,190,000 | 0.054 |
| 09/03/2026 | 0.052 | 78.700 | 294,880,000 | 45.139 | 144,820,000 | 0.048 | 149,040,000 | 0.048 |
| 06/03/2026 | 0.050 | 76.850 | 1,017,670,000 | 46.657 | 506,060,000 | 0.042 | 509,880,000 | 0.042 |
| 05/03/2026 | 0.041 | 74.500 | 737,410,000 | 45.695 | 367,810,000 | 0.042 | 368,190,000 | 0.042 |
| 04/03/2026 | 0.044 | 75.400 | 375,220,000 | 45.761 | 187,490,000 | 0.043 | 187,560,000 | 0.043 |
| 03/03/2026 | 0.045 | 75.650 | 2,380,000 | 45.762 | 1,500,000 | 0.046 | 480,000 | 0.048 |
| 02/03/2026 | 0.051 | 77.400 | 470,000 | 45.870 | 360,000 | 0.054 | ||
| 27/02/2026 | 0.064 | 81.150 | 600,000 | 45.481 | 240,000 | 0.067 | ||
| 26/02/2026 | 0.062 | 80.450 | 4,520,000 | 45.624 | 2,100,000 | 0.069 | 1,490,000 | 0.067 |
| 25/02/2026 | 0.072 | 82.700 | 410,340,000 | 46.062 | 203,820,000 | 0.071 | 206,430,000 | 0.071 |
| 24/02/2026 | 0.068 | 81.400 | 258,900,000 | 46.346 | 129,700,000 | 0.071 | 128,180,000 | 0.071 |
| 23/02/2026 | 0.081 | 85.000 | 208,960,000 | 45.620 | 102,720,000 | 0.085 | 105,770,000 | 0.085 |
| 20/02/2026 | 0.065 | 80.750 | 365,760,000 | 45.756 | 183,950,000 | 0.065 | 181,730,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |