25646 美团国君六十购Ａ (认购证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.014 | 71.800 | 0 | ||||||
| 17/06/2026 | 0.018 | 74.400 | 0 | 38,120,000 | 38.120 | ||||
| 16/06/2026 | 0.021 | 75.300 | 50,000 | 38,120,000 | 38.120 | ||||
| 15/06/2026 | 0.028 | 78.250 | 0 | 38,120,000 | 38.120 | ||||
| 12/06/2026 | 0.029 | 77.900 | 0 | 38,120,000 | 38.120 | ||||
| 11/06/2026 | 0.029 | 78.100 | 430,000 | 38,120,000 | 38.120 | ||||
| 10/06/2026 | 0.031 | 79.000 | 0 | 38,120,000 | 38.120 | ||||
| 09/06/2026 | 0.025 | 77.200 | 0 | 38,120,000 | 38.120 | ||||
| 08/06/2026 | 0.023 | 76.250 | 90,000 | 38,120,000 | 38.120 | ||||
| 05/06/2026 | 0.032 | 79.950 | 80,000 | 38,120,000 | 38.120 | ||||
| 04/06/2026 | 0.031 | 78.600 | 200,000 | 38,120,000 | 38.120 | ||||
| 03/06/2026 | 0.036 | 80.400 | 450,000 | 38,120,000 | 38.120 | ||||
| 02/06/2026 | 0.054 | 85.500 | 2,250,000 | 38,120,000 | 38.120 | ||||
| 01/06/2026 | 0.032 | 78.250 | 610,000 | 38,120,000 | 38.120 | ||||
| 29/05/2026 | 0.022 | 73.450 | 1,060,000 | 38,120,000 | 38.120 | 1,020,000 | 0.025 | ||
| 28/05/2026 | 0.021 | 73.300 | 120,000 | 37,100,000 | 37.100 | ||||
| 27/05/2026 | 0.028 | 77.700 | 0 | 37,100,000 | 37.100 | ||||
| 26/05/2026 | 0.031 | 78.800 | 390,000 | 37,100,000 | 37.100 | ||||
| 22/05/2026 | 0.036 | 81.350 | 290,000 | 37,100,000 | 37.100 | ||||
| 21/05/2026 | 0.039 | 82.100 | 100,000 | 37,100,000 | 37.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |