25657 中壽摩利五七購Ａ (认购证)
按盘价 
0.305 +0.112 (+58.031%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.193 | 17.740 | 650,000 | 36.462 | 325,000 | 0.192 | 225,000 | 0.194 |
| 18/06/2025 | 0.255 | 18.220 | 375,000 | 36.002 | 215,000 | 0.245 | 30,000 | 0.260 |
| 17/06/2025 | 0.315 | 18.560 | 705,000 | 38.505 | 285,000 | 0.320 | ||
| 16/06/2025 | 0.305 | 18.420 | 960,000 | 40.527 | 275,000 | 0.249 | ||
| 13/06/2025 | 0.231 | 17.900 | 1,445,000 | 37.782 | 630,000 | 0.238 | 765,000 | 0.227 |
| 12/06/2025 | 0.246 | 17.960 | 2,370,000 | 38.993 | 675,000 | 0.245 | 110,000 | 0.246 |
| 11/06/2025 | 0.233 | 17.800 | 9,290,000 | 39.977 | 3,620,000 | 0.219 | 1,920,000 | 0.229 |
| 10/06/2025 | 0.146 | 17.020 | 1,430,000 | 38.720 | 470,000 | 0.158 | 430,000 | 0.150 |
| 09/06/2025 | 0.145 | 16.980 | 13,215,000 | 38.867 | 6,945,000 | 0.140 | 5,435,000 | 0.133 |
| 06/06/2025 | 0.116 | 16.680 | 3,970,000 | 36.941 | 3,210,000 | 0.120 | 610,000 | 0.125 |
| 05/06/2025 | 0.120 | 16.740 | 34,525,000 | 36.362 | 15,840,000 | 0.112 | 17,450,000 | 0.113 |
| 04/06/2025 | 0.093 | 16.380 | 4,250,000 | 36.091 | 2,015,000 | 0.089 | 2,175,000 | 0.089 |
| 03/06/2025 | 0.077 | 16.080 | 11,440,000 | 36.641 | 5,600,000 | 0.076 | 5,710,000 | 0.074 |
| 02/06/2025 | 0.066 | 15.860 | 2,605,000 | 36.695 | 2,205,000 | 0.053 | 400,000 | 0.055 |
| 30/05/2025 | 0.071 | 15.980 | 2,380,000 | 35.251 | 1,700,000 | 0.068 | 680,000 | 0.067 |
| 29/05/2025 | 0.086 | 16.160 | 2,205,000 | 35.873 | 1,350,000 | 0.082 | 855,000 | 0.083 |
| 28/05/2025 | 0.083 | 16.040 | 885,000 | 36.599 | 195,000 | 0.095 | 595,000 | 0.094 |
| 27/05/2025 | 0.092 | 16.100 | 4,120,000 | 37.225 | 2,490,000 | 0.089 | 1,630,000 | 0.092 |
| 26/05/2025 | 0.074 | 15.700 | 4,950,000 | 38.318 | 2,445,000 | 0.094 | 2,420,000 | 0.091 |
| 23/05/2025 | 0.077 | 15.760 | 7,560,000 | 37.275 | 4,115,000 | 0.083 | 3,445,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |