25657 中寿摩利五七购Ａ (认购证)
按盘价 
0.078 +0.009 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.069 | 14.800 | 1,700,000 | 12,245,000 | 15.306 | 555,000 | 0.074 | 1,145,000 | 0.071 |
| 06/05/2025 | 0.058 | 14.580 | 4,725,000 | 11,655,000 | 14.569 | 3,035,000 | 0.055 | 1,690,000 | 0.053 |
| 02/05/2025 | 0.059 | 14.500 | 300,000 | 13,000,000 | 16.250 | 300,000 | 0.057 | ||
| 30/04/2025 | 0.050 | 14.200 | 0 | 12,700,000 | 15.875 | ||||
| 29/04/2025 | 0.051 | 13.980 | 160,000 | 12,700,000 | 15.875 | 160,000 | 0.054 | ||
| 28/04/2025 | 0.049 | 13.900 | 2,140,000 | 12,860,000 | 16.075 | 300,000 | 0.047 | 1,840,000 | 0.049 |
| 25/04/2025 | 0.056 | 14.000 | 0 | 11,320,000 | 14.150 | ||||
| 24/04/2025 | 0.057 | 14.000 | 120,000 | 11,320,000 | 14.150 | 120,000 | 0.058 | ||
| 23/04/2025 | 0.064 | 14.120 | 960,000 | 11,200,000 | 14.000 | 560,000 | 0.063 | 400,000 | 0.060 |
| 22/04/2025 | 0.060 | 13.860 | 300,000 | 11,360,000 | 14.200 | 300,000 | 0.061 | ||
| 17/04/2025 | 0.056 | 13.680 | 0 | 11,060,000 | 13.825 | ||||
| 16/04/2025 | 0.053 | 13.520 | 585,000 | 11,060,000 | 13.825 | 400,000 | 0.048 | 185,000 | 0.048 |
| 15/04/2025 | 0.057 | 13.700 | 700,000 | 11,275,000 | 14.094 | 620,000 | 0.058 | 80,000 | 0.059 |
| 14/04/2025 | 0.063 | 13.660 | 1,525,000 | 11,815,000 | 14.769 | 770,000 | 0.069 | 755,000 | 0.069 |
| 11/04/2025 | 0.061 | 13.260 | 5,180,000 | 11,830,000 | 14.788 | 5,000,000 | 0.065 | 180,000 | 0.062 |
| 10/04/2025 | 0.055 | 13.180 | 2,260,000 | 16,650,000 | 20.812 | 700,000 | 0.061 | 1,560,000 | 0.055 |
| 09/04/2025 | 0.063 | 13.080 | 2,845,000 | 15,790,000 | 19.738 | 2,350,000 | 0.059 | 145,000 | 0.038 |
| 08/04/2025 | 0.050 | 12.900 | 3,840,000 | 17,995,000 | 22.494 | 1,030,000 | 0.050 | 2,810,000 | 0.051 |
| 07/04/2025 | 0.058 | 12.720 | 9,820,000 | 16,215,000 | 20.269 | 2,770,000 | 0.070 | 6,820,000 | 0.068 |
| 03/04/2025 | 0.126 | 15.200 | 3,930,000 | 12,165,000 | 15.206 | 945,000 | 0.135 | 2,915,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |