25657 中寿摩利五七购Ａ (认购证)
按盘价 
0.305 +0.112 (+58.031%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.193 | 17.740 | 650,000 | 4,915,000 | 6.144 | 325,000 | 0.192 | 225,000 | 0.194 |
| 18/06/2025 | 0.255 | 18.220 | 375,000 | 5,015,000 | 6.269 | 215,000 | 0.245 | 30,000 | 0.260 |
| 17/06/2025 | 0.315 | 18.560 | 705,000 | 5,200,000 | 6.500 | 285,000 | 0.320 | ||
| 16/06/2025 | 0.305 | 18.420 | 960,000 | 4,915,000 | 6.144 | 275,000 | 0.249 | ||
| 13/06/2025 | 0.231 | 17.900 | 1,445,000 | 5,190,000 | 6.488 | 630,000 | 0.238 | 765,000 | 0.227 |
| 12/06/2025 | 0.246 | 17.960 | 2,370,000 | 5,055,000 | 6.319 | 675,000 | 0.245 | 110,000 | 0.246 |
| 11/06/2025 | 0.233 | 17.800 | 9,290,000 | 5,620,000 | 7.025 | 3,620,000 | 0.219 | 1,920,000 | 0.229 |
| 10/06/2025 | 0.146 | 17.020 | 1,430,000 | 7,320,000 | 9.150 | 470,000 | 0.158 | 430,000 | 0.150 |
| 09/06/2025 | 0.145 | 16.980 | 13,215,000 | 7,360,000 | 9.200 | 6,945,000 | 0.140 | 5,435,000 | 0.133 |
| 06/06/2025 | 0.116 | 16.680 | 3,970,000 | 8,870,000 | 11.088 | 3,210,000 | 0.120 | 610,000 | 0.125 |
| 05/06/2025 | 0.120 | 16.740 | 34,525,000 | 11,470,000 | 14.338 | 15,840,000 | 0.112 | 17,450,000 | 0.113 |
| 04/06/2025 | 0.093 | 16.380 | 4,250,000 | 9,860,000 | 12.325 | 2,015,000 | 0.089 | 2,175,000 | 0.089 |
| 03/06/2025 | 0.077 | 16.080 | 11,440,000 | 9,700,000 | 12.125 | 5,600,000 | 0.076 | 5,710,000 | 0.074 |
| 02/06/2025 | 0.066 | 15.860 | 2,605,000 | 9,590,000 | 11.987 | 2,205,000 | 0.053 | 400,000 | 0.055 |
| 30/05/2025 | 0.071 | 15.980 | 2,380,000 | 11,395,000 | 14.244 | 1,700,000 | 0.068 | 680,000 | 0.067 |
| 29/05/2025 | 0.086 | 16.160 | 2,205,000 | 12,415,000 | 15.519 | 1,350,000 | 0.082 | 855,000 | 0.083 |
| 28/05/2025 | 0.083 | 16.040 | 885,000 | 12,910,000 | 16.138 | 195,000 | 0.095 | 595,000 | 0.094 |
| 27/05/2025 | 0.092 | 16.100 | 4,120,000 | 12,510,000 | 15.638 | 2,490,000 | 0.089 | 1,630,000 | 0.092 |
| 26/05/2025 | 0.074 | 15.700 | 4,950,000 | 13,370,000 | 16.712 | 2,445,000 | 0.094 | 2,420,000 | 0.091 |
| 23/05/2025 | 0.077 | 15.760 | 7,560,000 | 13,395,000 | 16.744 | 4,115,000 | 0.083 | 3,445,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |