25679 匯豐摩利八乙購Ａ (认购证)
按盘价 
0.237 +0.009 (+3.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.228 | 86.350 | 1,400,000 | 21.135 | 650,000 | 0.236 | 750,000 | 0.236 |
| 07/05/2025 | 0.234 | 87.074 | 0 | 20.160 | ||||
| 06/05/2025 | 0.232 | 86.374 | 50,000 | 20.223 | 50,000 | 0.237 | ||
| 02/05/2025 | 0.221 | 85.424 | 1,052,000 | 20.160 | 1,002,000 | 0.221 | 50,000 | 0.217 |
| 30/04/2025 | 0.234 | 86.324 | 6,150,000 | 20.361 | 3,150,000 | 0.241 | 3,000,000 | 0.235 |
| 29/04/2025 | 0.250 | 87.574 | 4,180,000 | 20.090 | 2,090,000 | 0.245 | 2,090,000 | 0.242 |
| 28/04/2025 | 0.228 | 84.974 | 0 | 20.792 | ||||
| 25/04/2025 | 0.226 | 84.574 | 200,000 | 20.969 | 100,000 | 0.232 | 100,000 | 0.233 |
| 24/04/2025 | 0.226 | 84.624 | 780,000 | 20.907 | 580,000 | 0.226 | 100,000 | 0.226 |
| 23/04/2025 | 0.224 | 85.124 | 8,510,000 | 20.235 | 1,690,000 | 0.214 | 6,820,000 | 0.214 |
| 22/04/2025 | 0.191 | 81.574 | 6,330,000 | 20.740 | 5,150,000 | 0.188 | 1,130,000 | 0.187 |
| 17/04/2025 | 0.184 | 80.024 | 5,638,000 | 21.477 | 594,000 | 0.182 | 5,044,000 | 0.182 |
| 16/04/2025 | 0.177 | 78.774 | 2,394,000 | 21.966 | 1,874,000 | 0.179 | 520,000 | 0.174 |
| 15/04/2025 | 0.169 | 78.024 | 3,020,000 | 21.978 | 2,520,000 | 0.175 | 500,000 | 0.169 |
| 14/04/2025 | 0.170 | 77.724 | 6,520,000 | 22.328 | 1,000,000 | 0.167 | 5,520,000 | 0.164 |
| 11/04/2025 | 0.146 | 74.724 | 2,262,000 | 22.640 | 130,000 | 0.138 | 2,132,000 | 0.146 |
| 10/04/2025 | 0.151 | 74.924 | 1,482,000 | 22.946 | 108,000 | 0.149 | 1,324,000 | 0.153 |
| 09/04/2025 | 0.121 | 70.924 | 400,000 | 23.316 | 400,000 | 0.119 | ||
| 08/04/2025 | 0.130 | 71.924 | 220,000 | 23.340 | 10,000 | 0.150 | 210,000 | 0.139 |
| 07/04/2025 | 0.132 | 72.624 | 300,000 | 22.931 | 50,000 | 0.118 | 190,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |