25679 匯豐摩利八乙購Ａ (认购证)
按盘价 
1.140 +0.010 (+0.885%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 1.130 | 143.900 | 2,000 | 30.578 | 2,000 | 1.130 | ||
| 21/05/2026 | 1.080 | 141.700 | 0 | 29.312 | ||||
| 20/05/2026 | 1.060 | 138.700 | 0 | 33.305 | ||||
| 19/05/2026 | 1.060 | 140.300 | 0 | 29.680 | ||||
| 18/05/2026 | 1.060 | 138.100 | 0 | 34.202 | ||||
| 15/05/2026 | 1.060 | 139.400 | 0 | 31.513 | ||||
| 14/05/2026 | 1.060 | 140.500 | 0 | 30.816 | ||||
| 13/05/2026 | 1.060 | 140.317 | 0 | 29.469 | ||||
| 12/05/2026 | 1.060 | 137.817 | 56,000 | 35.154 | 50,000 | 1.060 | ||
| 11/05/2026 | 1.080 | 140.417 | 0 | 32.272 | ||||
| 08/05/2026 | 1.070 | 137.917 | 0 | 35.909 | ||||
| 07/05/2026 | 1.100 | 142.317 | 2,000 | 30.484 | 2,000 | 1.100 | ||
| 06/05/2026 | 1.040 | 139.717 | 0 | 28.893 | ||||
| 05/05/2026 | 1.030 | 135.217 | 0 | 35.452 | ||||
| 04/05/2026 | 1.100 | 142.617 | 0 | 28.341 | ||||
| 30/04/2026 | 1.090 | 139.417 | 0 | 33.867 | ||||
| 29/04/2026 | 1.090 | 140.217 | 0 | 32.260 | ||||
| 28/04/2026 | 1.090 | 139.817 | 0 | 33.069 | ||||
| 27/04/2026 | 1.090 | 139.417 | 0 | 33.821 | ||||
| 24/04/2026 | 1.090 | 139.217 | 0 | 34.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/05/2026 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |