25679 汇丰摩利八乙购Ａ (认购证)
实时 按盘价 不变0.310 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     62.45013239汇丰摩利五九沽Ａ0.0130.00%23/09/2025
     62.45013258汇丰瑞银五九沽Ａ0.0100.00%23/09/2025
     62.45013262汇丰摩通五九沽Ａ0.0100.00%23/09/2025
     62.45013265汇丰法兴五九沽Ａ0.0120.00%23/09/2025
     62.45013276汇丰星展五九沽Ａ0.0100.00%23/09/2025
     62.45013305汇丰花旗五九沽Ａ0.0100.00%23/09/2025
     62.45013383汇丰国君五九沽Ａ0.0100.00%23/09/2025
     62.50029386汇丰信证五九沽Ａ0.0270.00%30/09/2025
26217汇丰花旗五九购Ａ0.6500.00%23/09/202564.880     
25285汇丰法兴五九购Ａ0.6600.00%30/09/202564.900     
25406汇丰摩通五九购Ａ0.6600.00%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.6800.00%23/09/202564.950     
27183汇丰摩利五九购Ａ0.6500.00%23/09/202564.950     
21809汇丰法巴五十购Ａ3.2400.00%03/10/202566.406     
     69.95014608汇丰摩通五八沽Ａ0.0100.00%18/08/2025
     69.95014628汇丰国君五八沽Ａ0.0100.00%22/08/2025
     69.95014649汇丰瑞银五八沽Ａ0.0100.00%18/08/2025
     70.00014052汇丰星展五八沽Ａ0.0100.00%25/08/2025
     70.05014571汇丰花旗五八沽Ａ0.0100.00%18/08/2025
27110汇丰法巴五十购Ｂ2.200-0.90%03/10/202576.000     
     77.95015417汇丰摩利六九沽Ａ0.0580.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0650.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.062+1.64%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.066+3.12%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.066+3.12%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.069+1.47%30/09/2026
15757汇丰摩利五乙购Ａ0.395-1.25%24/12/202578.990     
15940汇丰瑞银五乙购Ａ0.400-1.23%17/12/202579.040     
     81.45018745汇丰摩利六一沽Ａ0.149+4.93%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.153+1.32%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.061+5.17%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.064+3.23%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.058+3.57%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.071+4.41%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0560.00%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.165+3.13%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.066+6.45%30/06/2026
15793汇丰瑞银五十购Ａ0.255-1.92%09/10/202585.880     
15989汇丰花旗五九购Ｃ0.2500.00%30/09/202585.930     
16011汇丰摩通五九购Ｄ0.249-2.35%30/09/202585.930     
16076汇丰法巴五十购Ｄ0.240-4.00%03/10/202585.930     
16086汇丰法兴五九购Ｂ0.250-1.96%30/09/202585.930     
16275汇丰摩利五九购Ｃ0.245-3.92%30/09/202585.930     
22660汇丰韩投八乙购Ａ0.3200.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.335-1.47%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.5900.00%01/12/202886.840     
25730汇丰中银八乙购Ａ0.3050.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.3100.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.320-1.54%01/12/202886.847     
15764汇丰花旗五乙购Ａ0.228-4.20%24/12/202588.000     
16087汇丰法兴五乙购Ａ0.229-2.97%17/12/202588.050     
16112汇丰瑞银五乙购Ｂ0.236-2.88%17/12/202588.050     
16309汇丰摩利五乙购Ｂ0.223-4.70%17/12/202588.050     
16325汇丰法巴五乙购Ａ0.222-0.45%17/12/202588.050     
16345汇丰中银五乙购Ａ0.223-1.33%17/12/202588.050     
16490汇丰摩通五乙购Ａ0.230-4.17%17/12/202588.050     
29349汇丰麦银五乙购Ａ0.980-3.92%02/12/202588.880     
14878汇丰星展六二购Ａ0.223-4.29%13/02/202690.000     
18890汇丰摩利六二购Ａ0.177-4.32%03/02/202692.990     
15784汇丰法兴五十购Ａ0.118-9.23%09/10/202593.500     
15974汇丰中银五九购Ａ0.112-2.61%30/09/202593.550     
15992汇丰花旗五九购Ｄ0.113-3.42%30/09/202593.550     
16010汇丰摩通五九购Ｃ0.114-8.80%30/09/202593.550     
13631汇丰瑞银五九购Ｂ0.425-9.57%02/09/202593.880     
     94.39018811汇丰瑞银六七沽Ａ0.168+4.35%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.00%15/07/2026
     94.44018616汇丰摩通六七沽Ａ0.180+2.86%22/07/2026
13821汇丰摩利五八购Ａ0.290-14.71%26/08/202595.000     
15769汇丰摩通六一购Ａ0.144-4.64%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.139-5.44%02/01/202695.050     
15980汇丰花旗六一购Ａ0.134-4.96%02/01/202695.050     
16217汇丰法巴五八购Ｃ0.270-16.92%19/08/202595.050     
17049汇丰摩利六一购Ａ0.131-5.76%02/01/202695.050     
17113汇丰中银六一购Ａ0.130-4.41%02/01/202695.050     
17130汇丰法兴六一购Ａ0.136-5.56%02/01/202695.050     
13397汇丰法巴五十购Ｃ0.280-13.85%03/10/202598.000     
13416汇丰华泰五八购Ａ0.0300.00%08/08/202598.000     
13799汇丰国君五九购Ａ0.300-10.45%25/09/202598.050     
15635汇丰摩利五九购Ｂ0.275-6.78%25/09/202598.050     
13721汇丰摩通五八购Ａ0.048-28.36%22/08/2025100.680     
14646汇丰摩利五八购Ｃ0.029-35.56%15/08/2025100.780     
16451汇丰法巴五八购Ｄ0.060-4.76%15/08/2025100.780     
18928汇丰摩通六七购Ａ0.174-3.87%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.00%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.1530.00%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.00%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.133-6.34%27/07/2026102.320     
19079汇丰星展六七购Ａ0.1680.00%24/07/2026102.320     
13761汇丰瑞银五九购Ｃ0.034-29.17%02/09/2025102.880     
13961汇丰星展五八购Ａ0.013-31.58%26/08/2025102.980     
14105汇丰国君五八购Ａ0.019-24.00%26/08/2025102.980     
13917汇丰信证五八购Ａ0.034-24.44%25/08/2025103.880     
14173汇丰中银五八购Ｂ0.0280.00%18/08/2025103.980     
14008汇丰花旗五九购Ｂ0.012-29.41%02/09/2025106.000     
14163汇丰摩利五八购Ｂ0.0110.00%26/08/2025106.100     
14183汇丰法巴五八购Ｂ0.0150.00%26/08/2025106.100     
14249汇丰中银五八购Ｃ0.0100.00%26/08/2025106.100     
14298汇丰法兴五八购Ａ0.015-16.67%27/08/2025106.100     
14280汇丰瑞银五九购Ｄ0.023-32.35%02/09/2025107.100     
14520汇丰摩通五九购Ｂ0.0230.00%04/09/2025108.880     
15151汇丰摩利五八购Ｄ0.0100.00%28/08/2025108.980     
15475汇丰信证五甲购Ａ0.082-11.83%28/11/2025115.880     
15636汇丰摩利五甲购Ａ0.066-8.33%21/11/2025115.980     
16433汇丰华泰五甲购Ａ0.066-2.94%21/11/2025115.980     
16457汇丰法巴五甲购Ａ0.067-6.94%21/11/2025115.980     
16458汇丰瑞银五甲购Ａ0.057-8.06%21/11/2025115.980     
16871汇丰国君五甲购Ａ0.059-3.28%21/11/2025115.980     
16930汇丰中银五甲购Ａ0.068-12.82%21/11/2025115.980     
17677汇丰摩通五甲购Ａ0.080-13.04%21/11/2025115.980     
18246汇丰星展五甲购Ａ0.081-10.99%21/11/2025115.980     
16806汇丰花旗五甲购Ａ0.042-20.75%21/11/2025118.180     
18901汇丰瑞银六二购Ａ0.159-7.02%03/02/2026118.880     
19085汇丰摩通六一购Ｂ0.1400.00%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.1500.00%27/01/2026118.980     
18715汇丰法巴六二购Ａ0.083-11.70%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.00%27/01/2026125.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/08/2025 17:59
  实时报价更新时间为 08/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。