25680 百度麥銀六七購Ａ (认购证)
按盘价 
0.021 +0.003 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.018 | 105.700 | 190,000 | 57.235 | 40,000 | 0.026 | ||
| 30/03/2026 | 0.026 | 105.600 | 0 | 61.855 | ||||
| 27/03/2026 | 0.031 | 108.400 | 0 | 60.556 | ||||
| 26/03/2026 | 0.032 | 109.400 | 0 | 59.689 | ||||
| 25/03/2026 | 0.035 | 112.000 | 0 | 58.069 | ||||
| 24/03/2026 | 0.035 | 112.600 | 0 | 57.141 | ||||
| 23/03/2026 | 0.035 | 109.800 | 0 | 59.698 | ||||
| 20/03/2026 | 0.044 | 115.600 | 115,000 | 56.501 | 115,000 | 0.044 | ||
| 19/03/2026 | 0.053 | 117.800 | 0 | 57.058 | ||||
| 18/03/2026 | 0.059 | 121.800 | 0 | 54.530 | ||||
| 17/03/2026 | 0.058 | 119.200 | 0 | 56.638 | ||||
| 16/03/2026 | 0.062 | 122.900 | 0 | 53.753 | ||||
| 13/03/2026 | 0.062 | 122.200 | 850,000 | 53.717 | 800,000 | 0.060 | 50,000 | 0.059 |
| 12/03/2026 | 0.057 | 120.400 | 90,000 | 53.838 | 90,000 | 0.060 | ||
| 11/03/2026 | 0.059 | 121.800 | 0 | 52.783 | ||||
| 10/03/2026 | 0.054 | 120.800 | 0 | 52.023 | ||||
| 09/03/2026 | 0.045 | 117.400 | 90,000 | 52.250 | 90,000 | 0.045 | ||
| 06/03/2026 | 0.053 | 119.500 | 0 | 52.074 | ||||
| 05/03/2026 | 0.046 | 115.900 | 0 | 53.102 | ||||
| 04/03/2026 | 0.046 | 115.000 | 50,000 | 53.736 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |