25680 百度麥銀六七購Ａ (认购证)
按盘价 
0.157 -0.017 (-9.770%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.174 | 87.400 | 185,000 | 66.521 | 130,000 | 0.191 | 55,000 | 0.179 |
| 06/05/2025 | 0.175 | 87.800 | 150,000 | 66.088 | 55,000 | 0.176 | 95,000 | 0.171 |
| 02/05/2025 | 0.177 | 87.450 | 65,000 | 66.381 | 35,000 | 0.179 | 30,000 | 0.177 |
| 30/04/2025 | 0.171 | 86.450 | 50,000 | 66.230 | 12,500 | 0.169 | 37,500 | 0.168 |
| 29/04/2025 | 0.172 | 86.650 | 32,500 | 66.223 | 32,500 | 0.172 | ||
| 28/04/2025 | 0.176 | 86.900 | 25,000 | 66.517 | 12,500 | 0.174 | 12,500 | 0.176 |
| 25/04/2025 | 0.182 | 87.600 | 192,500 | 66.523 | 192,500 | 0.182 | ||
| 24/04/2025 | 0.162 | 84.350 | 17,500 | 66.391 | 17,500 | 0.165 | ||
| 23/04/2025 | 0.162 | 84.200 | 102,500 | 66.449 | 62,500 | 0.162 | 40,000 | 0.160 |
| 22/04/2025 | 0.147 | 81.750 | 27,500 | 66.215 | 27,500 | 0.147 | ||
| 17/04/2025 | 0.155 | 82.550 | 40,000 | 66.386 | 40,000 | 0.156 | ||
| 16/04/2025 | 0.145 | 80.500 | 47,500 | 66.564 | 47,500 | 0.147 | ||
| 15/04/2025 | 0.155 | 82.300 | 15,000 | 66.491 | 7,500 | 0.154 | 7,500 | 0.153 |
| 14/04/2025 | 0.156 | 82.250 | 67,500 | 66.619 | 50,000 | 0.162 | 17,500 | 0.156 |
| 11/04/2025 | 0.141 | 79.100 | 0 | 66.828 | ||||
| 10/04/2025 | 0.144 | 79.550 | 30,000 | 66.839 | 30,000 | 0.145 | ||
| 09/04/2025 | 0.135 | 77.700 | 57,500 | 66.943 | 7,500 | 0.123 | 50,000 | 0.133 |
| 08/04/2025 | 0.137 | 78.600 | 15,000 | 66.347 | 12,500 | 0.135 | 2,500 | 0.138 |
| 07/04/2025 | 0.122 | 75.500 | 250,000 | 66.480 | 137,500 | 0.123 | 112,500 | 0.124 |
| 03/04/2025 | 0.149 | 87.800 | 275,000 | 59.761 | 150,000 | 0.147 | 125,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |