25680 百度麦银六七购Ａ (认购证)
按盘价 
0.125 +0.005 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.120 | 84.100 | 27,500 | 1,972,500 | 4.931 | 27,500 | 0.120 | ||
| 23/06/2025 | 0.115 | 83.200 | 10,000 | 2,000,000 | 5.000 | 10,000 | 0.111 | ||
| 20/06/2025 | 0.113 | 82.900 | 0 | 1,990,000 | 4.975 | ||||
| 19/06/2025 | 0.111 | 82.150 | 75,000 | 1,990,000 | 4.975 | 50,000 | 0.111 | 25,000 | 0.115 |
| 18/06/2025 | 0.119 | 83.350 | 60,000 | 2,015,000 | 5.038 | 60,000 | 0.121 | ||
| 17/06/2025 | 0.129 | 85.250 | 0 | 1,955,000 | 4.888 | ||||
| 16/06/2025 | 0.130 | 85.400 | 110,000 | 1,955,000 | 4.888 | 110,000 | 0.126 | ||
| 13/06/2025 | 0.131 | 85.250 | 245,000 | 1,845,000 | 4.612 | 110,000 | 0.135 | 135,000 | 0.135 |
| 12/06/2025 | 0.135 | 85.800 | 35,000 | 1,820,000 | 4.550 | 35,000 | 0.137 | ||
| 11/06/2025 | 0.143 | 86.750 | 1,312,500 | 1,785,000 | 4.462 | 1,225,000 | 0.144 | 87,500 | 0.145 |
| 10/06/2025 | 0.138 | 85.650 | 0 | 2,922,500 | 7.306 | ||||
| 09/06/2025 | 0.140 | 86.050 | 327,500 | 2,922,500 | 7.306 | 227,500 | 0.139 | 100,000 | 0.137 |
| 06/06/2025 | 0.128 | 83.600 | 50,000 | 3,050,000 | 7.625 | 50,000 | 0.130 | ||
| 05/06/2025 | 0.133 | 83.950 | 432,500 | 3,000,000 | 7.500 | 362,500 | 0.133 | 70,000 | 0.133 |
| 04/06/2025 | 0.132 | 83.050 | 142,500 | 3,292,500 | 8.231 | 112,500 | 0.132 | 30,000 | 0.131 |
| 03/06/2025 | 0.127 | 82.100 | 170,000 | 3,375,000 | 8.438 | 22,500 | 0.128 | 147,500 | 0.127 |
| 02/06/2025 | 0.123 | 81.400 | 695,000 | 3,250,000 | 8.125 | 290,000 | 0.118 | 405,000 | 0.117 |
| 30/05/2025 | 0.126 | 81.650 | 832,500 | 3,135,000 | 7.838 | 30,000 | 0.129 | 792,500 | 0.129 |
| 29/05/2025 | 0.144 | 84.800 | 320,000 | 2,372,500 | 5.931 | 225,000 | 0.140 | 75,000 | 0.135 |
| 28/05/2025 | 0.132 | 82.600 | 115,000 | 2,522,500 | 6.306 | 97,500 | 0.130 | 7,500 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |