25680 百度麦银六七购Ａ (认购证)
按盘价 
0.157 -0.017 (-9.770%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.174 | 87.400 | 185,000 | 485,000 | 1.213 | 130,000 | 0.191 | 55,000 | 0.179 |
| 06/05/2025 | 0.175 | 87.800 | 150,000 | 560,000 | 1.400 | 55,000 | 0.176 | 95,000 | 0.171 |
| 02/05/2025 | 0.177 | 87.450 | 65,000 | 520,000 | 1.300 | 35,000 | 0.179 | 30,000 | 0.177 |
| 30/04/2025 | 0.171 | 86.450 | 50,000 | 525,000 | 1.312 | 12,500 | 0.169 | 37,500 | 0.168 |
| 29/04/2025 | 0.172 | 86.650 | 32,500 | 500,000 | 1.250 | 32,500 | 0.172 | ||
| 28/04/2025 | 0.176 | 86.900 | 25,000 | 467,500 | 1.169 | 12,500 | 0.174 | 12,500 | 0.176 |
| 25/04/2025 | 0.182 | 87.600 | 192,500 | 467,500 | 1.169 | 192,500 | 0.182 | ||
| 24/04/2025 | 0.162 | 84.350 | 17,500 | 660,000 | 1.650 | 17,500 | 0.165 | ||
| 23/04/2025 | 0.162 | 84.200 | 102,500 | 677,500 | 1.694 | 62,500 | 0.162 | 40,000 | 0.160 |
| 22/04/2025 | 0.147 | 81.750 | 27,500 | 700,000 | 1.750 | 27,500 | 0.147 | ||
| 17/04/2025 | 0.155 | 82.550 | 40,000 | 672,500 | 1.681 | 40,000 | 0.156 | ||
| 16/04/2025 | 0.145 | 80.500 | 47,500 | 712,500 | 1.781 | 47,500 | 0.147 | ||
| 15/04/2025 | 0.155 | 82.300 | 15,000 | 665,000 | 1.662 | 7,500 | 0.154 | 7,500 | 0.153 |
| 14/04/2025 | 0.156 | 82.250 | 67,500 | 665,000 | 1.662 | 50,000 | 0.162 | 17,500 | 0.156 |
| 11/04/2025 | 0.141 | 79.100 | 0 | 697,500 | 1.744 | ||||
| 10/04/2025 | 0.144 | 79.550 | 30,000 | 697,500 | 1.744 | 30,000 | 0.145 | ||
| 09/04/2025 | 0.135 | 77.700 | 57,500 | 667,500 | 1.669 | 7,500 | 0.123 | 50,000 | 0.133 |
| 08/04/2025 | 0.137 | 78.600 | 15,000 | 625,000 | 1.562 | 12,500 | 0.135 | 2,500 | 0.138 |
| 07/04/2025 | 0.122 | 75.500 | 250,000 | 635,000 | 1.588 | 137,500 | 0.123 | 112,500 | 0.124 |
| 03/04/2025 | 0.149 | 87.800 | 275,000 | 660,000 | 1.650 | 150,000 | 0.147 | 125,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |