25680 百度麦银六七购Ａ (认购证)
按盘价 
0.079 -0.007 (-8.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.086 | 87.950 | 3,797,500 | 16,270,000 | 40.675 | 3,797,500 | 0.090 | ||
| 13/08/2025 | 0.089 | 88.150 | 30,582,500 | 20,067,500 | 50.169 | 9,647,500 | 0.093 | 20,935,000 | 0.089 |
| 12/08/2025 | 0.082 | 84.650 | 5,192,500 | 8,780,000 | 21.950 | 875,000 | 0.088 | 4,317,500 | 0.085 |
| 11/08/2025 | 0.087 | 85.800 | 1,020,000 | 5,337,500 | 13.344 | 1,010,000 | 0.094 | 10,000 | 0.088 |
| 08/08/2025 | 0.090 | 85.650 | 0 | 6,337,500 | 15.844 | ||||
| 07/08/2025 | 0.095 | 86.700 | 1,267,500 | 6,337,500 | 15.844 | 402,500 | 0.096 | 865,000 | 0.094 |
| 06/08/2025 | 0.091 | 85.300 | 800,000 | 5,875,000 | 14.688 | 800,000 | 0.091 | ||
| 05/08/2025 | 0.093 | 86.000 | 162,500 | 5,075,000 | 12.687 | 162,500 | 0.092 | ||
| 04/08/2025 | 0.092 | 86.100 | 150,000 | 4,912,500 | 12.281 | 150,000 | 0.092 | ||
| 01/08/2025 | 0.093 | 85.500 | 207,500 | 4,762,500 | 11.906 | 105,000 | 0.099 | 102,500 | 0.100 |
| 31/07/2025 | 0.092 | 84.600 | 775,000 | 4,765,000 | 11.912 | 300,000 | 0.091 | 475,000 | 0.092 |
| 30/07/2025 | 0.096 | 85.500 | 167,500 | 4,590,000 | 11.475 | 167,500 | 0.098 | ||
| 29/07/2025 | 0.103 | 87.250 | 600,000 | 4,422,500 | 11.056 | 600,000 | 0.101 | ||
| 28/07/2025 | 0.113 | 88.950 | 640,000 | 3,822,500 | 9.556 | 640,000 | 0.114 | ||
| 25/07/2025 | 0.114 | 88.600 | 87,500 | 3,182,500 | 7.956 | 87,500 | 0.115 | ||
| 24/07/2025 | 0.121 | 90.150 | 4,155,000 | 3,095,000 | 7.738 | 1,007,500 | 0.125 | 3,147,500 | 0.119 |
| 23/07/2025 | 0.132 | 93.300 | 1,780,000 | 955,000 | 2.388 | 1,732,500 | 0.129 | 47,500 | 0.139 |
| 22/07/2025 | 0.116 | 87.950 | 125,000 | 2,640,000 | 6.600 | 125,000 | 0.115 | ||
| 21/07/2025 | 0.110 | 86.750 | 55,000 | 2,515,000 | 6.288 | 55,000 | 0.107 | ||
| 18/07/2025 | 0.107 | 86.000 | 170,000 | 2,570,000 | 6.425 | 70,000 | 0.108 | 100,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |