25681 國電麥銀六九購Ａ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.027 | 3.570 | 960,000 | 64.282 | 480,000 | 0.028 | 480,000 | 0.028 |
| 26/05/2026 | 0.025 | 3.530 | 0 | 63.751 | ||||
| 22/05/2026 | 0.025 | 3.500 | 1,440,000 | 63.832 | 720,000 | 0.026 | 720,000 | 0.026 |
| 21/05/2026 | 0.026 | 3.500 | 960,000 | 64.454 | 480,000 | 0.029 | 480,000 | 0.029 |
| 20/05/2026 | 0.028 | 3.540 | 2,400,000 | 64.410 | 1,200,000 | 0.029 | 1,200,000 | 0.029 |
| 19/05/2026 | 0.032 | 3.620 | 3,900,000 | 64.344 | 1,980,000 | 0.031 | 1,920,000 | 0.031 |
| 18/05/2026 | 0.029 | 3.570 | 3,660,000 | 63.594 | 1,800,000 | 0.029 | 1,860,000 | 0.029 |
| 15/05/2026 | 0.029 | 3.540 | 1,540,000 | 63.971 | 820,000 | 0.029 | 720,000 | 0.029 |
| 14/05/2026 | 0.030 | 3.540 | 3,840,000 | 64.531 | 1,920,000 | 0.032 | 1,920,000 | 0.032 |
| 13/05/2026 | 0.033 | 3.590 | 3,630,000 | 64.754 | 1,820,000 | 0.032 | 1,810,000 | 0.032 |
| 12/05/2026 | 0.030 | 3.540 | 3,665,000 | 64.114 | 1,865,000 | 0.030 | 1,795,000 | 0.030 |
| 11/05/2026 | 0.026 | 3.470 | 960,000 | 63.158 | 480,000 | 0.026 | 480,000 | 0.026 |
| 08/05/2026 | 0.025 | 3.380 | 0 | 64.846 | ||||
| 07/05/2026 | 0.024 | 3.380 | 0 | 63.729 | ||||
| 06/05/2026 | 0.023 | 3.320 | 0 | 64.743 | ||||
| 05/05/2026 | 0.023 | 3.300 | 0 | 65.260 | ||||
| 04/05/2026 | 0.023 | 3.300 | 30,000 | 65.033 | 30,000 | 0.023 | ||
| 30/04/2026 | 0.023 | 3.260 | 0 | 65.560 | ||||
| 29/04/2026 | 0.024 | 3.310 | 1,160,000 | 64.465 | 570,000 | 0.024 | 590,000 | 0.024 |
| 28/04/2026 | 0.024 | 3.280 | 0 | 65.318 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |