25681 國電麥銀六九購Ａ (认购证)
按盘价 
0.099 -0.003 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.102 | 3.420 | 0 | 70.097 | ||||
| 17/09/2025 | 0.107 | 3.460 | 0 | 70.575 | ||||
| 16/09/2025 | 0.109 | 3.500 | 200,000 | 70.009 | 100,000 | 0.109 | 100,000 | 0.109 |
| 15/09/2025 | 0.109 | 3.490 | 0 | 70.242 | ||||
| 12/09/2025 | 0.106 | 3.460 | 800,000 | 69.816 | 400,000 | 0.108 | 400,000 | 0.109 |
| 11/09/2025 | 0.112 | 3.480 | 400,000 | 71.302 | 200,000 | 0.110 | 200,000 | 0.109 |
| 10/09/2025 | 0.108 | 3.450 | 1,000,000 | 70.707 | 500,000 | 0.107 | 500,000 | 0.106 |
| 09/09/2025 | 0.109 | 3.470 | 2,300,000 | 70.326 | 1,150,000 | 0.110 | 1,150,000 | 0.112 |
| 08/09/2025 | 0.111 | 3.480 | 6,250,000 | 70.642 | 3,125,000 | 0.110 | 3,125,000 | 0.110 |
| 05/09/2025 | 0.106 | 3.380 | 1,100,000 | 71.808 | 550,000 | 0.099 | 550,000 | 0.098 |
| 04/09/2025 | 0.095 | 3.290 | 1,925,000 | 70.423 | 970,000 | 0.093 | 955,000 | 0.093 |
| 03/09/2025 | 0.089 | 3.230 | 2,000,000 | 69.896 | 1,000,000 | 0.090 | 1,000,000 | 0.090 |
| 02/09/2025 | 0.089 | 3.190 | 2,750,000 | 71.354 | 1,375,000 | 0.090 | 1,375,000 | 0.090 |
| 01/09/2025 | 0.087 | 3.170 | 0 | 71.095 | ||||
| 29/08/2025 | 0.085 | 3.130 | 750,000 | 71.303 | 375,000 | 0.086 | 375,000 | 0.086 |
| 28/08/2025 | 0.086 | 3.130 | 500,000 | 71.629 | 250,000 | 0.086 | 250,000 | 0.086 |
| 27/08/2025 | 0.088 | 3.160 | 3,855,000 | 71.368 | 1,155,000 | 0.088 | 2,690,000 | 0.090 |
| 26/08/2025 | 0.086 | 3.130 | 1,010,000 | 72.424 | 500,000 | 0.088 | 510,000 | 0.089 |
| 25/08/2025 | 0.088 | 3.140 | 1,250,000 | 72.836 | 625,000 | 0.089 | 625,000 | 0.089 |
| 22/08/2025 | 0.087 | 3.130 | 1,250,000 | 72.472 | 625,000 | 0.088 | 625,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |