25681 国电麦银六九购Ａ (认购证)
按盘价 
0.070 +0.005 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.065 | 3.360 | 0 | 9,810,000 | 24.617 | ||||
| 10/12/2025 | 0.069 | 3.400 | 0 | 9,810,000 | 24.617 | ||||
| 09/12/2025 | 0.069 | 3.390 | 0 | 9,810,000 | 24.617 | ||||
| 08/12/2025 | 0.074 | 3.440 | 860,000 | 9,810,000 | 24.617 | 430,000 | 0.076 | 430,000 | 0.076 |
| 05/12/2025 | 0.079 | 3.480 | 0 | 9,810,000 | 24.617 | ||||
| 04/12/2025 | 0.079 | 3.470 | 300,000 | 9,810,000 | 24.617 | 300,000 | 0.079 | ||
| 03/12/2025 | 0.080 | 3.470 | 0 | 10,110,000 | 25.370 | ||||
| 02/12/2025 | 0.081 | 3.490 | 0 | 10,110,000 | 25.370 | ||||
| 01/12/2025 | 0.079 | 3.440 | 0 | 10,110,000 | 25.370 | ||||
| 28/11/2025 | 0.081 | 3.430 | 0 | 10,110,000 | 25.370 | ||||
| 27/11/2025 | 0.082 | 3.460 | 0 | 10,110,000 | 25.370 | ||||
| 26/11/2025 | 0.081 | 3.440 | 0 | 10,110,000 | 25.370 | ||||
| 25/11/2025 | 0.081 | 3.440 | 0 | 10,110,000 | 25.370 | ||||
| 24/11/2025 | 0.079 | 3.390 | 0 | 10,110,000 | 25.370 | ||||
| 21/11/2025 | 0.079 | 3.380 | 0 | 10,110,000 | 25.370 | ||||
| 20/11/2025 | 0.084 | 3.440 | 0 | 10,110,000 | 25.370 | ||||
| 19/11/2025 | 0.084 | 3.430 | 0 | 10,110,000 | 25.370 | ||||
| 18/11/2025 | 0.084 | 3.430 | 0 | 10,110,000 | 25.370 | ||||
| 17/11/2025 | 0.088 | 3.480 | 0 | 10,110,000 | 25.370 | ||||
| 14/11/2025 | 0.090 | 3.490 | 0 | 10,110,000 | 25.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |