25692 百度法巴五十購Ａ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.016 | 84.100 | 100,000 | 46.348 | 100,000 | 0.016 | ||
| 23/06/2025 | 0.015 | 83.200 | 200,000 | 46.549 | 100,000 | 0.014 | 100,000 | 0.016 |
| 20/06/2025 | 0.015 | 82.900 | 420,000 | 46.243 | 200,000 | 0.014 | 200,000 | 0.015 |
| 19/06/2025 | 0.015 | 82.150 | 585,000 | 46.949 | 585,000 | 0.015 | ||
| 18/06/2025 | 0.018 | 83.350 | 250,000 | 47.249 | 250,000 | 0.018 | ||
| 17/06/2025 | 0.023 | 85.250 | 0 | 47.543 | ||||
| 16/06/2025 | 0.023 | 85.400 | 500,000 | 47.130 | 400,000 | 0.023 | 100,000 | 0.023 |
| 13/06/2025 | 0.025 | 85.250 | 530,000 | 47.728 | 100,000 | 0.030 | 230,000 | 0.027 |
| 12/06/2025 | 0.029 | 85.800 | 800,000 | 48.778 | 750,000 | 0.029 | 50,000 | 0.028 |
| 11/06/2025 | 0.030 | 86.750 | 555,000 | 47.790 | 527,500 | 0.031 | 27,500 | 0.030 |
| 10/06/2025 | 0.029 | 85.650 | 50,000 | 48.570 | 50,000 | 0.030 | ||
| 09/06/2025 | 0.030 | 86.050 | 4,210,000 | 48.306 | 3,880,000 | 0.028 | 150,000 | 0.028 |
| 06/06/2025 | 0.024 | 83.600 | 0 | 47.868 | ||||
| 05/06/2025 | 0.025 | 83.950 | 0 | 47.744 | ||||
| 04/06/2025 | 0.025 | 83.050 | 50,000 | 48.675 | 50,000 | 0.025 | ||
| 03/06/2025 | 0.023 | 82.100 | 0 | 48.667 | ||||
| 02/06/2025 | 0.023 | 81.400 | 100,000 | 49.340 | 100,000 | 0.019 | ||
| 30/05/2025 | 0.023 | 81.650 | 1,100,000 | 48.437 | 1,100,000 | 0.023 | ||
| 29/05/2025 | 0.029 | 84.800 | 900,000 | 47.321 | 800,000 | 0.028 | 100,000 | 0.026 |
| 28/05/2025 | 0.024 | 82.600 | 50,000 | 47.420 | 50,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2025 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |