25692 百度法巴五十购Ａ (认购证)
按盘价 
0.039 -0.009 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.048 | 87.400 | 2,750,000 | 17,737,500 | 44.344 | 2,750,000 | 0.060 | ||
| 06/05/2025 | 0.049 | 87.800 | 92,500 | 20,487,500 | 51.219 | 92,500 | 0.049 | ||
| 02/05/2025 | 0.049 | 87.450 | 4,545,000 | 20,580,000 | 51.450 | 3,407,500 | 0.049 | 800,000 | 0.050 |
| 30/04/2025 | 0.045 | 86.450 | 5,455,000 | 23,187,500 | 57.969 | 860,000 | 0.045 | 4,435,000 | 0.044 |
| 29/04/2025 | 0.047 | 86.650 | 4,545,000 | 19,612,500 | 49.031 | 22,500 | 0.046 | 3,847,500 | 0.048 |
| 28/04/2025 | 0.051 | 86.900 | 3,555,000 | 15,787,500 | 39.469 | 2,400,000 | 0.051 | 470,000 | 0.051 |
| 25/04/2025 | 0.055 | 87.600 | 10,077,500 | 17,717,500 | 44.294 | 8,270,000 | 0.057 | 1,642,500 | 0.058 |
| 24/04/2025 | 0.044 | 84.350 | 1,202,500 | 24,345,000 | 60.862 | 40,000 | 0.044 | 1,162,500 | 0.046 |
| 23/04/2025 | 0.045 | 84.200 | 1,390,000 | 23,222,500 | 58.056 | 1,045,000 | 0.044 | 345,000 | 0.045 |
| 22/04/2025 | 0.038 | 81.750 | 697,500 | 23,922,500 | 59.806 | 87,500 | 0.038 | 505,000 | 0.038 |
| 17/04/2025 | 0.043 | 82.550 | 1,140,000 | 23,505,000 | 58.762 | 735,000 | 0.043 | 405,000 | 0.043 |
| 16/04/2025 | 0.040 | 80.500 | 5,010,000 | 23,835,000 | 59.588 | 330,000 | 0.040 | 4,680,000 | 0.040 |
| 15/04/2025 | 0.045 | 82.300 | 5,045,000 | 19,485,000 | 48.712 | 5,045,000 | 0.046 | ||
| 14/04/2025 | 0.054 | 82.250 | 1,637,500 | 14,440,000 | 36.100 | 1,472,500 | 0.058 | 130,000 | 0.056 |
| 11/04/2025 | 0.046 | 79.100 | 4,960,000 | 15,782,500 | 39.456 | 4,150,000 | 0.046 | 810,000 | 0.043 |
| 10/04/2025 | 0.045 | 79.550 | 10,800,000 | 19,122,500 | 47.806 | 1,667,500 | 0.045 | 8,782,500 | 0.043 |
| 09/04/2025 | 0.042 | 77.700 | 330,000 | 12,007,500 | 30.019 | 80,000 | 0.036 | 250,000 | 0.038 |
| 08/04/2025 | 0.044 | 78.600 | 472,500 | 11,837,500 | 29.594 | 400,000 | 0.043 | 67,500 | 0.044 |
| 07/04/2025 | 0.039 | 75.500 | 6,207,500 | 12,170,000 | 30.425 | 882,500 | 0.049 | 5,325,000 | 0.048 |
| 03/04/2025 | 0.072 | 87.800 | 687,500 | 7,727,500 | 19.319 | 330,000 | 0.072 | 352,500 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |