25695 中移中銀五乙購Ａ (认购证)
按盘价 
0.070 -0.005 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.075 | 86.200 | 0 | 22.011 | ||||
| 17/09/2025 | 0.084 | 86.600 | 300,000 | 22.142 | 300,000 | 0.088 | ||
| 16/09/2025 | 0.094 | 87.100 | 0 | 22.207 | ||||
| 15/09/2025 | 0.102 | 87.650 | 0 | 21.931 | ||||
| 12/09/2025 | 0.115 | 87.850 | 120,000 | 22.285 | 60,000 | 0.115 | ||
| 11/09/2025 | 0.104 | 87.300 | 0 | 22.154 | ||||
| 10/09/2025 | 0.100 | 87.050 | 370,000 | 22.094 | 370,000 | 0.096 | ||
| 09/09/2025 | 0.095 | 86.750 | 940,000 | 22.019 | 660,000 | 0.088 | ||
| 08/09/2025 | 0.078 | 85.600 | 29,425,000 | 22.058 | 14,360,000 | 0.079 | 14,880,000 | 0.078 |
| 05/09/2025 | 0.083 | 85.850 | 14,950,000 | 21.848 | 7,610,000 | 0.085 | 7,340,000 | 0.085 |
| 04/09/2025 | 0.084 | 85.400 | 0 | 22.436 | ||||
| 03/09/2025 | 0.087 | 85.700 | 1,300,000 | 22.184 | 1,300,000 | 0.081 | ||
| 02/09/2025 | 0.088 | 85.600 | 1,900,000 | 22.410 | 1,900,000 | 0.090 | ||
| 01/09/2025 | 0.105 | 86.550 | 0 | 26.168 | ||||
| 29/08/2025 | 0.118 | 86.700 | 0 | 22.807 | ||||
| 28/08/2025 | 0.123 | 86.750 | 1,360,000 | 22.991 | 680,000 | 0.120 | 680,000 | 0.121 |
| 27/08/2025 | 0.111 | 86.400 | 1,760,000 | 22.520 | 480,000 | 0.132 | 1,280,000 | 0.130 |
| 26/08/2025 | 0.132 | 87.300 | 24,760,000 | 23.175 | 12,380,000 | 0.136 | 12,330,000 | 0.136 |
| 25/08/2025 | 0.144 | 87.600 | 8,575,000 | 23.449 | 4,330,000 | 0.142 | 3,715,000 | 0.141 |
| 22/08/2025 | 0.134 | 87.050 | 61,695,000 | 23.284 | 30,865,000 | 0.134 | 30,830,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |