25695 中移中银五乙购Ａ (认购证)
按盘价 
0.105 -0.008 (-7.080%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.113 | 87.300 | 180,000 | 3,510,000 | 5.014 | 180,000 | 0.112 | ||
| 23/07/2025 | 0.116 | 87.350 | 1,220,000 | 3,330,000 | 4.757 | 600,000 | 0.113 | 20,000 | 0.116 |
| 22/07/2025 | 0.110 | 86.800 | 110,000 | 3,910,000 | 5.586 | 110,000 | 0.110 | ||
| 21/07/2025 | 0.110 | 86.850 | 6,480,000 | 3,800,000 | 5.429 | 2,710,000 | 0.115 | 3,470,000 | 0.115 |
| 18/07/2025 | 0.123 | 87.350 | 420,000 | 3,040,000 | 4.343 | 5,000 | 0.122 | 415,000 | 0.119 |
| 17/07/2025 | 0.131 | 87.350 | 175,000 | 2,630,000 | 3.757 | 50,000 | 0.138 | 75,000 | 0.132 |
| 16/07/2025 | 0.137 | 87.650 | 220,000 | 2,605,000 | 3.721 | 135,000 | 0.137 | 35,000 | 0.141 |
| 15/07/2025 | 0.123 | 87.250 | 30,000 | 2,705,000 | 3.864 | 30,000 | 0.116 | ||
| 14/07/2025 | 0.117 | 86.600 | 8,140,000 | 2,735,000 | 3.907 | 4,005,000 | 0.120 | 4,135,000 | 0.120 |
| 11/07/2025 | 0.129 | 87.000 | 1,020,000 | 2,605,000 | 3.721 | 720,000 | 0.136 | ||
| 10/07/2025 | 0.114 | 86.150 | 1,430,000 | 3,325,000 | 4.750 | 495,000 | 0.112 | 835,000 | 0.110 |
| 09/07/2025 | 0.112 | 86.050 | 0 | 2,985,000 | 4.264 | ||||
| 08/07/2025 | 0.113 | 86.000 | 0 | 2,985,000 | 4.264 | ||||
| 07/07/2025 | 0.113 | 85.950 | 170,000 | 2,985,000 | 4.264 | 50,000 | 0.111 | 70,000 | 0.106 |
| 04/07/2025 | 0.116 | 85.900 | 6,350,000 | 2,965,000 | 4.236 | 3,175,000 | 0.113 | 3,175,000 | 0.112 |
| 03/07/2025 | 0.119 | 86.350 | 110,000 | 2,965,000 | 4.236 | 110,000 | 0.117 | ||
| 02/07/2025 | 0.131 | 86.900 | 0 | 2,855,000 | 4.079 | ||||
| 30/06/2025 | 0.134 | 87.100 | 760,000 | 2,855,000 | 4.079 | 530,000 | 0.137 | 30,000 | 0.115 |
| 27/06/2025 | 0.126 | 86.350 | 30,000 | 3,355,000 | 4.793 | 30,000 | 0.128 | ||
| 26/06/2025 | 0.136 | 86.900 | 0 | 3,325,000 | 4.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |