25701 領展摩通五七購Ａ (认购证)
按盘价 
0.096 -0.011 (-10.280%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.107 | 39.950 | 116,548,000 | 35.214 | 55,603,000 | 0.098 | 60,045,000 | 0.099 |
| 06/05/2025 | 0.057 | 37.450 | 0 | 36.594 | ||||
| 02/05/2025 | 0.049 | 36.900 | 0 | 36.003 | ||||
| 30/04/2025 | 0.042 | 36.350 | 0 | 35.920 | ||||
| 29/04/2025 | 0.040 | 35.950 | 0 | 36.713 | ||||
| 28/04/2025 | 0.040 | 35.800 | 0 | 37.047 | ||||
| 25/04/2025 | 0.040 | 35.700 | 0 | 36.758 | ||||
| 24/04/2025 | 0.040 | 35.600 | 0 | 36.908 | ||||
| 23/04/2025 | 0.040 | 35.750 | 0 | 36.155 | ||||
| 22/04/2025 | 0.033 | 34.900 | 0 | 37.000 | ||||
| 17/04/2025 | 0.033 | 34.950 | 0 | 35.826 | ||||
| 16/04/2025 | 0.027 | 34.350 | 0 | 35.787 | ||||
| 15/04/2025 | 0.026 | 34.000 | 0 | 36.429 | ||||
| 14/04/2025 | 0.026 | 34.050 | 0 | 36.076 | ||||
| 11/04/2025 | 0.026 | 33.300 | 0 | 37.964 | ||||
| 10/04/2025 | 0.028 | 33.700 | 99,000 | 37.147 | 99,000 | 0.025 | ||
| 09/04/2025 | 0.024 | 33.250 | 99,000 | 37.038 | 99,000 | 0.022 | ||
| 08/04/2025 | 0.030 | 33.800 | 0 | 37.083 | ||||
| 07/04/2025 | 0.021 | 34.200 | 0 | 32.629 | ||||
| 03/04/2025 | 0.056 | 36.950 | 40,000 | 31.984 | 20,000 | 0.056 | 20,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |