25701 領展摩通五七購Ａ (认购证)
按盘价 
0.145 +0.053 (+57.609%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.092 | 41.550 | 318,000 | 30.013 | 209,000 | 0.091 | 109,000 | 0.086 |
| 19/06/2025 | 0.082 | 41.050 | 230,000 | 31.157 | 115,000 | 0.087 | 115,000 | 0.088 |
| 18/06/2025 | 0.089 | 41.150 | 2,292,000 | 41.113 | 1,146,000 | 0.084 | 512,000 | 0.095 |
| 17/06/2025 | 0.079 | 40.826 | 100,000 | 31.204 | 50,000 | 0.074 | 50,000 | 0.070 |
| 16/06/2025 | 0.082 | 40.676 | 934,000 | 32.439 | 150,000 | 0.079 | 784,000 | 0.081 |
| 13/06/2025 | 0.081 | 40.676 | 159,000 | 31.007 | 159,000 | 0.097 | ||
| 12/06/2025 | 0.078 | 40.626 | 67,000 | 30.333 | 67,000 | 0.076 | ||
| 11/06/2025 | 0.087 | 40.626 | 38,000 | 31.793 | 38,000 | 0.087 | ||
| 10/06/2025 | 0.090 | 40.526 | 0 | 32.681 | ||||
| 09/06/2025 | 0.090 | 40.526 | 54,000 | 32.311 | 54,000 | 0.089 | ||
| 06/06/2025 | 0.099 | 40.376 | 415,000 | 33.901 | 215,000 | 0.094 | 200,000 | 0.096 |
| 05/06/2025 | 0.077 | 39.926 | 15,000 | 31.928 | 15,000 | 0.071 | ||
| 04/06/2025 | 0.071 | 39.526 | 0 | 32.599 | ||||
| 03/06/2025 | 0.088 | 40.076 | 120,000 | 32.641 | 60,000 | 0.089 | ||
| 02/06/2025 | 0.085 | 39.776 | 424,000 | 33.447 | 184,000 | 0.076 | 240,000 | 0.077 |
| 30/05/2025 | 0.096 | 40.276 | 200,000 | 31.748 | 100,000 | 0.091 | 100,000 | 0.093 |
| 29/05/2025 | 0.089 | 39.826 | 2,180,000 | 32.694 | 1,180,000 | 0.090 | 1,000,000 | 0.089 |
| 28/05/2025 | 0.095 | 39.826 | 3,350,000 | 33.501 | 1,800,000 | 0.106 | 1,550,000 | 0.105 |
| 27/05/2025 | 0.088 | 39.526 | 95,799,000 | 33.071 | 47,559,000 | 0.089 | 48,039,000 | 0.089 |
| 26/05/2025 | 0.089 | 39.476 | 2,200,000 | 33.233 | 1,200,000 | 0.083 | 1,000,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |