25701 腾讯法兴七八购Ａ (认购证)
按盘价 
0.038 -0.005 (-11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0 | ||||||||
| 11/08/2026 | 0 | 14,600,000 | 3.650 | 200,000 | 0.046 | 2,280,000 | 0.045 | ||
| 10/08/2026 | 0 | 12,520,000 | 3.130 | 180,000 | 0.048 | 200,000 | 0.048 | ||
| 07/08/2026 | 0 | 12,500,000 | 3.125 | 180,000 | 0.047 | 3,180,000 | 0.047 | ||
| 06/08/2026 | 0 | 9,500,000 | 2.375 | 2,050,000 | 0.049 | ||||
| 05/08/2026 | 0 | 7,450,000 | 1.862 | 625,000 | 0.056 | 4,625,000 | 0.055 | ||
| 04/08/2026 | 0 | 3,450,000 | 0.862 | 360,000 | 0.052 | 360,000 | 0.052 | ||
| 03/08/2026 | 0 | 3,450,000 | 0.862 | 720,000 | 0.052 | 720,000 | 0.053 | ||
| 31/07/2026 | 0 | 3,450,000 | 0.862 | 2,520,000 | 0.045 | 2,520,000 | 0.044 | ||
| 30/07/2026 | 0 | 3,450,000 | 0.862 | 770,000 | 0.045 | 720,000 | 0.045 | ||
| 29/07/2026 | 0 | 3,500,000 | 0.875 | 1,100,000 | 0.042 | ||||
| 28/07/2026 | 0 | 4,600,000 | 1.150 | ||||||
| 27/07/2026 | 0 | 4,600,000 | 1.150 | ||||||
| 24/07/2026 | 0 | 4,600,000 | 1.150 | 305,000 | 0.033 | ||||
| 23/07/2026 | 0 | 4,295,000 | 1.074 | 245,000 | 0.037 | 295,000 | 0.038 | ||
| 22/07/2026 | 0 | 4,245,000 | 1.061 | 1,260,000 | 0.040 | 3,160,000 | 0.039 | ||
| 21/07/2026 | 0 | 2,345,000 | 0.586 | ||||||
| 20/07/2026 | 0 | 2,345,000 | 0.586 | 1,035,000 | 0.050 | 725,000 | 0.050 | ||
| 17/07/2026 | 0 | 2,655,000 | 0.664 | 180,000 | 0.047 | 480,000 | 0.046 | ||
| 16/07/2026 | 0 | 2,355,000 | 0.589 | 1,040,000 | 0.056 | 540,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |