25701 领展摩通五七购Ａ (认购证)
按盘价 
0.096 -0.011 (-10.280%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.107 | 39.950 | 116,548,000 | 4,642,000 | 6.631 | 55,603,000 | 0.098 | 60,045,000 | 0.099 |
| 06/05/2025 | 0.057 | 37.450 | 0 | 200,000 | 0.286 | ||||
| 02/05/2025 | 0.049 | 36.900 | 0 | 200,000 | 0.286 | ||||
| 30/04/2025 | 0.042 | 36.350 | 0 | 200,000 | 0.286 | ||||
| 29/04/2025 | 0.040 | 35.950 | 0 | 200,000 | 0.286 | ||||
| 28/04/2025 | 0.040 | 35.800 | 0 | 200,000 | 0.286 | ||||
| 25/04/2025 | 0.040 | 35.700 | 0 | 200,000 | 0.286 | ||||
| 24/04/2025 | 0.040 | 35.600 | 0 | 200,000 | 0.286 | ||||
| 23/04/2025 | 0.040 | 35.750 | 0 | 200,000 | 0.286 | ||||
| 22/04/2025 | 0.033 | 34.900 | 0 | 200,000 | 0.286 | ||||
| 17/04/2025 | 0.033 | 34.950 | 0 | 200,000 | 0.286 | ||||
| 16/04/2025 | 0.027 | 34.350 | 0 | 200,000 | 0.286 | ||||
| 15/04/2025 | 0.026 | 34.000 | 0 | 200,000 | 0.286 | ||||
| 14/04/2025 | 0.026 | 34.050 | 0 | 200,000 | 0.286 | ||||
| 11/04/2025 | 0.026 | 33.300 | 0 | 200,000 | 0.286 | ||||
| 10/04/2025 | 0.028 | 33.700 | 99,000 | 200,000 | 0.286 | 99,000 | 0.025 | ||
| 09/04/2025 | 0.024 | 33.250 | 99,000 | 299,000 | 0.427 | 99,000 | 0.022 | ||
| 08/04/2025 | 0.030 | 33.800 | 0 | 200,000 | 0.286 | ||||
| 07/04/2025 | 0.021 | 34.200 | 0 | 200,000 | 0.286 | ||||
| 03/04/2025 | 0.056 | 36.950 | 40,000 | 200,000 | 0.286 | 20,000 | 0.056 | 20,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |