25714 中壽瑞銀五七購Ａ (认购证)
按盘价 
0.305 +0.112 (+58.031%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.193 | 17.740 | 550,000 | 36.462 | 545,000 | 0.221 | 5,000 | 0.189 |
| 18/06/2025 | 0.255 | 18.220 | 7,400,000 | 36.002 | 6,005,000 | 0.251 | ||
| 17/06/2025 | 0.305 | 18.560 | 760,000 | 35.843 | 180,000 | 0.295 | ||
| 16/06/2025 | 0.295 | 18.420 | 2,615,000 | 38.024 | 1,490,000 | 0.274 | ||
| 13/06/2025 | 0.221 | 17.900 | 5,695,000 | 35.527 | 3,025,000 | 0.221 | ||
| 12/06/2025 | 0.234 | 17.960 | 10,775,000 | 36.312 | 245,000 | 0.231 | ||
| 11/06/2025 | 0.222 | 17.800 | 810,000 | 37.581 | 100,000 | 0.160 | ||
| 10/06/2025 | 0.138 | 17.020 | 155,000 | 36.966 | 100,000 | 0.148 | ||
| 09/06/2025 | 0.140 | 16.980 | 4,705,000 | 37.778 | 1,960,000 | 0.131 | 2,365,000 | 0.134 |
| 06/06/2025 | 0.122 | 16.680 | 0 | 38.258 | ||||
| 05/06/2025 | 0.122 | 16.740 | 655,000 | 36.793 | 655,000 | 0.115 | ||
| 04/06/2025 | 0.096 | 16.380 | 25,000 | 36.779 | 25,000 | 0.090 | ||
| 03/06/2025 | 0.080 | 16.080 | 0 | 37.376 | ||||
| 02/06/2025 | 0.074 | 15.860 | 0 | 38.751 | ||||
| 30/05/2025 | 0.081 | 15.980 | 0 | 37.660 | ||||
| 29/05/2025 | 0.095 | 16.160 | 0 | 37.902 | ||||
| 28/05/2025 | 0.095 | 16.040 | 0 | 39.337 | ||||
| 27/05/2025 | 0.099 | 16.100 | 200,000 | 38.774 | 200,000 | 0.094 | ||
| 26/05/2025 | 0.085 | 15.700 | 2,000,000 | 40.968 | 2,000,000 | 0.106 | ||
| 23/05/2025 | 0.091 | 15.760 | 100,000 | 40.500 | 100,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |