25714 中寿瑞银五七购Ａ (认购证)
按盘价 
0.099 +0.010 (+11.236%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.089 | 14.800 | 1,660,000 | 16,335,000 | 20.420 | 1,560,000 | 0.092 | 100,000 | 0.090 |
| 06/05/2025 | 0.080 | 14.580 | 950,000 | 17,795,000 | 22.240 | 950,000 | 0.080 | ||
| 02/05/2025 | 0.075 | 14.500 | 1,000,000 | 16,845,000 | 21.060 | 500,000 | 0.077 | 500,000 | 0.075 |
| 30/04/2025 | 0.064 | 14.200 | 1,000,000 | 16,845,000 | 21.060 | 500,000 | 0.077 | 500,000 | 0.070 |
| 29/04/2025 | 0.062 | 13.980 | 5,000 | 16,845,000 | 21.060 | 5,000 | 0.062 | ||
| 28/04/2025 | 0.060 | 13.900 | 20,000 | 16,850,000 | 21.060 | 20,000 | 0.053 | ||
| 25/04/2025 | 0.066 | 14.000 | 70,000 | 16,870,000 | 21.090 | 70,000 | 0.073 | ||
| 24/04/2025 | 0.066 | 14.000 | 60,000 | 16,800,000 | 21.000 | 30,000 | 0.066 | 30,000 | 0.072 |
| 23/04/2025 | 0.075 | 14.120 | 1,900,000 | 16,800,000 | 21.000 | 850,000 | 0.074 | 1,050,000 | 0.073 |
| 22/04/2025 | 0.066 | 13.860 | 3,790,000 | 16,600,000 | 20.750 | 3,340,000 | 0.065 | 450,000 | 0.066 |
| 17/04/2025 | 0.059 | 13.680 | 85,000 | 19,490,000 | 24.360 | 85,000 | 0.062 | ||
| 16/04/2025 | 0.055 | 13.520 | 0 | 19,575,000 | 24.470 | ||||
| 15/04/2025 | 0.065 | 13.700 | 65,000 | 19,575,000 | 24.470 | 65,000 | 0.065 | ||
| 14/04/2025 | 0.065 | 13.660 | 200,000 | 19,640,000 | 24.550 | 100,000 | 0.063 | 80,000 | 0.069 |
| 11/04/2025 | 0.057 | 13.260 | 820,000 | 19,660,000 | 24.570 | 565,000 | 0.052 | 235,000 | 0.049 |
| 10/04/2025 | 0.052 | 13.180 | 4,430,000 | 19,990,000 | 24.990 | 935,000 | 0.066 | 3,495,000 | 0.058 |
| 09/04/2025 | 0.060 | 13.080 | 1,580,000 | 17,430,000 | 21.790 | 80,000 | 0.055 | 1,500,000 | 0.058 |
| 08/04/2025 | 0.052 | 12.900 | 80,000 | 16,010,000 | 20.010 | 80,000 | 0.054 | ||
| 07/04/2025 | 0.056 | 12.720 | 2,020,000 | 15,930,000 | 19.910 | 1,010,000 | 0.055 | 1,010,000 | 0.048 |
| 03/04/2025 | 0.130 | 15.200 | 685,000 | 15,930,000 | 19.910 | 100,000 | 0.125 | 585,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |