25714 美团国君六八购Ａ (认购证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.036 | 80.700 | 500,000 | 27,405,000 | 27.405 | ||||
| 18/03/2026 | 0.039 | 80.300 | 1,910,000 | 27,405,000 | 27.405 | 595,000 | 0.039 | ||
| 17/03/2026 | 0.040 | 80.000 | 3,570,000 | 28,000,000 | 28.000 | ||||
| 16/03/2026 | 0.038 | 78.300 | 3,370,000 | 28,000,000 | 28.000 | 640,000 | 0.038 | ||
| 13/03/2026 | 0.033 | 75.950 | 205,000 | 27,360,000 | 27.360 | ||||
| 12/03/2026 | 0.033 | 76.700 | 3,180,000 | 27,360,000 | 27.360 | 2,100,000 | 0.034 | ||
| 11/03/2026 | 0.034 | 77.400 | 530,000 | 25,260,000 | 25.260 | ||||
| 10/03/2026 | 0.038 | 79.100 | 3,520,000 | 25,260,000 | 25.260 | 1,605,000 | 0.043 | ||
| 09/03/2026 | 0.040 | 78.700 | 2,405,000 | 26,865,000 | 26.865 | ||||
| 06/03/2026 | 0.037 | 76.850 | 6,230,000 | 26,865,000 | 26.865 | 685,000 | 0.033 | ||
| 05/03/2026 | 0.029 | 74.500 | 10,105,000 | 27,550,000 | 27.550 | 415,000 | 0.032 | ||
| 04/03/2026 | 0.035 | 75.400 | 94,855,000 | 27,135,000 | 27.135 | 42,105,000 | 0.034 | 43,960,000 | 0.034 |
| 03/03/2026 | 0.036 | 75.650 | 397,955,000 | 25,280,000 | 25.280 | 197,545,000 | 0.041 | 193,490,000 | 0.041 |
| 02/03/2026 | 0.043 | 77.400 | 709,000,000 | 29,335,000 | 29.335 | 349,960,000 | 0.050 | 354,745,000 | 0.050 |
| 27/02/2026 | 0.061 | 81.150 | 454,785,000 | 24,550,000 | 24.550 | 226,985,000 | 0.063 | 227,480,000 | 0.063 |
| 26/02/2026 | 0.059 | 80.450 | 584,985,000 | 24,055,000 | 24.055 | 284,225,000 | 0.066 | 297,860,000 | 0.065 |
| 25/02/2026 | 0.069 | 82.700 | 614,560,000 | 10,420,000 | 10.420 | 306,180,000 | 0.070 | 306,490,000 | 0.070 |
| 24/02/2026 | 0.065 | 81.400 | 693,450,000 | 10,110,000 | 10.110 | 345,180,000 | 0.069 | 346,825,000 | 0.069 |
| 23/02/2026 | 0.083 | 85.000 | 580,110,000 | 8,465,000 | 8.465 | 287,835,000 | 0.081 | 290,950,000 | 0.081 |
| 20/02/2026 | 0.064 | 80.750 | 686,315,000 | 5,350,000 | 5.350 | 342,210,000 | 0.065 | 343,380,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |