25714 中寿瑞银五七购Ａ (认购证)
按盘价 
0.305 +0.112 (+58.031%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.193 | 17.740 | 550,000 | 2,045,000 | 2.560 | 545,000 | 0.221 | 5,000 | 0.189 |
| 18/06/2025 | 0.255 | 18.220 | 7,400,000 | 2,585,000 | 3.230 | 6,005,000 | 0.251 | ||
| 17/06/2025 | 0.305 | 18.560 | 760,000 | 8,590,000 | 10.740 | 180,000 | 0.295 | ||
| 16/06/2025 | 0.295 | 18.420 | 2,615,000 | 8,770,000 | 10.960 | 1,490,000 | 0.274 | ||
| 13/06/2025 | 0.221 | 17.900 | 5,695,000 | 10,260,000 | 12.830 | 3,025,000 | 0.221 | ||
| 12/06/2025 | 0.234 | 17.960 | 10,775,000 | 13,285,000 | 16.610 | 245,000 | 0.231 | ||
| 11/06/2025 | 0.222 | 17.800 | 810,000 | 13,530,000 | 16.910 | 100,000 | 0.160 | ||
| 10/06/2025 | 0.138 | 17.020 | 155,000 | 13,630,000 | 17.040 | 100,000 | 0.148 | ||
| 09/06/2025 | 0.140 | 16.980 | 4,705,000 | 13,730,000 | 17.160 | 1,960,000 | 0.131 | 2,365,000 | 0.134 |
| 06/06/2025 | 0.122 | 16.680 | 0 | 13,325,000 | 16.660 | ||||
| 05/06/2025 | 0.122 | 16.740 | 655,000 | 13,325,000 | 16.660 | 655,000 | 0.115 | ||
| 04/06/2025 | 0.096 | 16.380 | 25,000 | 13,980,000 | 17.470 | 25,000 | 0.090 | ||
| 03/06/2025 | 0.080 | 16.080 | 0 | 14,005,000 | 17.510 | ||||
| 02/06/2025 | 0.074 | 15.860 | 0 | 14,005,000 | 17.510 | ||||
| 30/05/2025 | 0.081 | 15.980 | 0 | 14,005,000 | 17.510 | ||||
| 29/05/2025 | 0.095 | 16.160 | 0 | 14,005,000 | 17.510 | ||||
| 28/05/2025 | 0.095 | 16.040 | 0 | 14,005,000 | 17.510 | ||||
| 27/05/2025 | 0.099 | 16.100 | 200,000 | 14,005,000 | 17.510 | 200,000 | 0.094 | ||
| 26/05/2025 | 0.085 | 15.700 | 2,000,000 | 14,205,000 | 17.760 | 2,000,000 | 0.106 | ||
| 23/05/2025 | 0.091 | 15.760 | 100,000 | 16,205,000 | 20.260 | 100,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |