25717 快手摩利五九購Ｂ (认购证)
按盘价 
0.187 -0.003 (-1.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.190 | 79.150 | 530,000 | 46.793 | 300,000 | 0.190 | ||
| 07/08/2025 | 0.204 | 80.000 | 750,000 | 46.967 | 10,000 | 0.204 | ||
| 06/08/2025 | 0.205 | 79.900 | 3,790,000 | 47.896 | 2,045,000 | 0.198 | ||
| 05/08/2025 | 0.196 | 79.150 | 4,685,000 | 48.515 | 1,785,000 | 0.172 | ||
| 04/08/2025 | 0.168 | 77.000 | 8,315,000 | 49.161 | 630,000 | 0.168 | 6,255,000 | 0.131 |
| 01/08/2025 | 0.141 | 74.600 | 10,245,000 | 49.573 | 3,905,000 | 0.139 | 805,000 | 0.164 |
| 31/07/2025 | 0.169 | 77.000 | 24,270,000 | 47.786 | 8,160,000 | 0.167 | 6,945,000 | 0.165 |
| 30/07/2025 | 0.114 | 72.400 | 6,265,000 | 48.069 | 1,410,000 | 0.114 | 4,110,000 | 0.115 |
| 29/07/2025 | 0.112 | 72.100 | 3,465,000 | 48.253 | 420,000 | 0.098 | 1,235,000 | 0.104 |
| 28/07/2025 | 0.120 | 72.700 | 5,810,000 | 48.434 | 1,780,000 | 0.114 | 405,000 | 0.133 |
| 25/07/2025 | 0.120 | 72.500 | 4,715,000 | 48.168 | 610,000 | 0.134 | 2,155,000 | 0.128 |
| 24/07/2025 | 0.166 | 76.200 | 4,575,000 | 48.318 | 1,280,000 | 0.205 | 640,000 | 0.181 |
| 23/07/2025 | 0.190 | 77.900 | 19,145,000 | 48.444 | 7,710,000 | 0.171 | 3,185,000 | 0.167 |
| 22/07/2025 | 0.122 | 72.750 | 15,220,000 | 46.687 | 4,170,000 | 0.129 | 4,205,000 | 0.131 |
| 21/07/2025 | 0.111 | 71.450 | 4,920,000 | 47.626 | 2,375,000 | 0.111 | 1,320,000 | 0.109 |
| 18/07/2025 | 0.106 | 70.700 | 18,275,000 | 47.683 | 8,725,000 | 0.107 | 2,975,000 | 0.108 |
| 17/07/2025 | 0.093 | 69.150 | 3,135,000 | 48.211 | 1,125,000 | 0.096 | 50,000 | 0.092 |
| 16/07/2025 | 0.099 | 69.600 | 23,355,000 | 48.571 | 6,630,000 | 0.107 | 5,170,000 | 0.104 |
| 15/07/2025 | 0.087 | 68.150 | 34,345,000 | 48.868 | 12,480,000 | 0.079 | 7,895,000 | 0.077 |
| 14/07/2025 | 0.064 | 65.250 | 31,960,000 | 48.766 | 15,690,000 | 0.062 | 13,030,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |