25717 快手摩利五九购Ｂ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.032 | 56.300 | 11,320,000 | 32,650,000 | 40.812 | 6,100,000 | 0.035 | 5,220,000 | 0.034 |
| 18/06/2025 | 0.039 | 58.200 | 7,510,000 | 33,530,000 | 41.912 | 3,540,000 | 0.040 | 3,860,000 | 0.040 |
| 17/06/2025 | 0.046 | 59.400 | 1,825,000 | 33,210,000 | 41.512 | 500,000 | 0.047 | ||
| 16/06/2025 | 0.053 | 60.000 | 4,945,000 | 32,710,000 | 40.887 | 1,210,000 | 0.054 | ||
| 13/06/2025 | 0.041 | 58.000 | 1,520,000 | 33,920,000 | 42.400 | 415,000 | 0.040 | 200,000 | 0.047 |
| 12/06/2025 | 0.046 | 58.550 | 5,140,000 | 34,135,000 | 42.669 | 1,000,000 | 0.046 | 210,000 | 0.053 |
| 11/06/2025 | 0.067 | 62.200 | 3,320,000 | 34,925,000 | 43.656 | 990,000 | 0.070 | 110,000 | 0.066 |
| 10/06/2025 | 0.062 | 61.500 | 13,430,000 | 35,805,000 | 44.756 | 3,575,000 | 0.079 | 60,000 | 0.071 |
| 09/06/2025 | 0.071 | 62.400 | 27,615,000 | 39,320,000 | 49.150 | 12,235,000 | 0.072 | 5,645,000 | 0.071 |
| 06/06/2025 | 0.046 | 59.100 | 11,765,000 | 45,910,000 | 57.388 | 3,740,000 | 0.044 | ||
| 05/06/2025 | 0.030 | 54.500 | 4,200,000 | 49,650,000 | 62.062 | 650,000 | 0.032 | 1,820,000 | 0.036 |
| 04/06/2025 | 0.023 | 51.900 | 100,000 | 48,480,000 | 60.600 | ||||
| 03/06/2025 | 0.022 | 51.200 | 2,120,000 | 48,480,000 | 60.600 | ||||
| 02/06/2025 | 0.026 | 52.450 | 700,000 | 48,480,000 | 60.600 | 700,000 | 0.023 | ||
| 30/05/2025 | 0.027 | 53.300 | 1,500,000 | 49,180,000 | 61.475 | 760,000 | 0.027 | ||
| 29/05/2025 | 0.033 | 54.200 | 4,150,000 | 49,940,000 | 62.425 | 2,320,000 | 0.031 | ||
| 28/05/2025 | 0.024 | 51.650 | 955,000 | 52,260,000 | 65.325 | 725,000 | 0.024 | ||
| 27/05/2025 | 0.020 | 48.750 | 900,000 | 51,535,000 | 64.419 | ||||
| 26/05/2025 | 0.021 | 48.500 | 820,000 | 51,535,000 | 64.419 | ||||
| 23/05/2025 | 0.021 | 48.750 | 3,305,000 | 51,535,000 | 64.419 | 100,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |