25730 匯豐中銀八乙購Ａ (认购证)
按盘价 
0.232 +0.007 (+3.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.225 | 86.350 | 0 | 20.871 | ||||
| 07/05/2025 | 0.231 | 87.074 | 0 | 19.900 | ||||
| 06/05/2025 | 0.231 | 86.374 | 0 | 20.132 | ||||
| 02/05/2025 | 0.221 | 85.424 | 1,000,000 | 20.155 | 1,000,000 | 0.214 | ||
| 30/04/2025 | 0.233 | 86.324 | 6,040,000 | 20.270 | 3,000,000 | 0.239 | 3,040,000 | 0.228 |
| 29/04/2025 | 0.250 | 87.574 | 440,000 | 20.085 | 220,000 | 0.230 | 220,000 | 0.232 |
| 28/04/2025 | 0.229 | 84.974 | 240,000 | 20.873 | 120,000 | 0.233 | 120,000 | 0.234 |
| 25/04/2025 | 0.226 | 84.574 | 10,000 | 20.965 | 10,000 | 0.232 | ||
| 24/04/2025 | 0.226 | 84.624 | 300,000 | 20.902 | 300,000 | 0.226 | ||
| 23/04/2025 | 0.224 | 85.124 | 516,000 | 20.230 | 388,000 | 0.226 | 128,000 | 0.219 |
| 22/04/2025 | 0.192 | 81.574 | 406,000 | 20.825 | 406,000 | 0.185 | ||
| 17/04/2025 | 0.183 | 80.024 | 6,000 | 21.382 | 6,000 | 0.182 | ||
| 16/04/2025 | 0.177 | 78.774 | 426,000 | 21.962 | 26,000 | 0.180 | 400,000 | 0.178 |
| 15/04/2025 | 0.169 | 78.024 | 100,000 | 21.973 | 100,000 | 0.168 | ||
| 14/04/2025 | 0.166 | 77.724 | 56,000 | 21.948 | 56,000 | 0.160 | ||
| 11/04/2025 | 0.155 | 74.724 | 56,000 | 23.528 | 56,000 | 0.157 | ||
| 10/04/2025 | 0.157 | 74.924 | 26,000 | 23.534 | 26,000 | 0.163 | ||
| 09/04/2025 | 0.127 | 70.924 | 200,000 | 23.960 | 200,000 | 0.122 | ||
| 08/04/2025 | 0.136 | 71.924 | 850,000 | 23.967 | 20,000 | 0.136 | 830,000 | 0.150 |
| 07/04/2025 | 0.134 | 72.624 | 800,000 | 23.134 | 800,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |