25730 汇丰中银八乙购Ａ (认购证)
按盘价 
0.232 +0.007 (+3.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.225 | 86.350 | 0 | 21,168,000 | 30.240 | ||||
| 07/05/2025 | 0.231 | 87.074 | 0 | 21,168,000 | 30.240 | ||||
| 06/05/2025 | 0.231 | 86.374 | 0 | 21,168,000 | 30.240 | ||||
| 02/05/2025 | 0.221 | 85.424 | 1,000,000 | 21,168,000 | 30.240 | 1,000,000 | 0.214 | ||
| 30/04/2025 | 0.233 | 86.324 | 6,040,000 | 20,168,000 | 28.811 | 3,000,000 | 0.239 | 3,040,000 | 0.228 |
| 29/04/2025 | 0.250 | 87.574 | 440,000 | 20,128,000 | 28.754 | 220,000 | 0.230 | 220,000 | 0.232 |
| 28/04/2025 | 0.229 | 84.974 | 240,000 | 20,128,000 | 28.754 | 120,000 | 0.233 | 120,000 | 0.234 |
| 25/04/2025 | 0.226 | 84.574 | 10,000 | 20,128,000 | 28.754 | 10,000 | 0.232 | ||
| 24/04/2025 | 0.226 | 84.624 | 300,000 | 20,138,000 | 28.769 | 300,000 | 0.226 | ||
| 23/04/2025 | 0.224 | 85.124 | 516,000 | 19,838,000 | 28.340 | 388,000 | 0.226 | 128,000 | 0.219 |
| 22/04/2025 | 0.192 | 81.574 | 406,000 | 20,098,000 | 28.711 | 406,000 | 0.185 | ||
| 17/04/2025 | 0.183 | 80.024 | 6,000 | 20,504,000 | 29.291 | 6,000 | 0.182 | ||
| 16/04/2025 | 0.177 | 78.774 | 426,000 | 20,498,000 | 29.283 | 26,000 | 0.180 | 400,000 | 0.178 |
| 15/04/2025 | 0.169 | 78.024 | 100,000 | 20,124,000 | 28.749 | 100,000 | 0.168 | ||
| 14/04/2025 | 0.166 | 77.724 | 56,000 | 20,024,000 | 28.606 | 56,000 | 0.160 | ||
| 11/04/2025 | 0.155 | 74.724 | 56,000 | 20,080,000 | 28.686 | 56,000 | 0.157 | ||
| 10/04/2025 | 0.157 | 74.924 | 26,000 | 20,024,000 | 28.606 | 26,000 | 0.163 | ||
| 09/04/2025 | 0.127 | 70.924 | 200,000 | 19,998,000 | 28.569 | 200,000 | 0.122 | ||
| 08/04/2025 | 0.136 | 71.924 | 850,000 | 20,198,000 | 28.854 | 20,000 | 0.136 | 830,000 | 0.150 |
| 07/04/2025 | 0.134 | 72.624 | 800,000 | 19,388,000 | 27.697 | 800,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |