25740 快手法興五九購Ａ (认购证)
按盘价 
0.190 -0.003 (-1.554%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.193 | 79.150 | 340,000 | 48.401 | 295,000 | 0.187 | ||
| 07/08/2025 | 0.208 | 80.000 | 50,000 | 49.140 | 30,000 | 0.205 | ||
| 06/08/2025 | 0.210 | 79.900 | 330,000 | 50.543 | 285,000 | 0.206 | ||
| 05/08/2025 | 0.196 | 79.150 | 650,000 | 48.515 | 320,000 | 0.203 | ||
| 04/08/2025 | 0.173 | 77.000 | 1,580,000 | 51.550 | 785,000 | 0.126 | 560,000 | 0.164 |
| 01/08/2025 | 0.141 | 74.600 | 950,000 | 49.573 | 220,000 | 0.140 | ||
| 31/07/2025 | 0.170 | 77.000 | 5,180,000 | 48.247 | 2,025,000 | 0.146 | 1,490,000 | 0.147 |
| 30/07/2025 | 0.116 | 72.400 | 25,330,000 | 48.952 | 10,080,000 | 0.117 | 8,955,000 | 0.114 |
| 29/07/2025 | 0.116 | 72.100 | 26,540,000 | 50.008 | 9,700,000 | 0.102 | 10,600,000 | 0.104 |
| 28/07/2025 | 0.123 | 72.700 | 17,575,000 | 49.735 | 7,435,000 | 0.122 | 8,205,000 | 0.118 |
| 25/07/2025 | 0.122 | 72.500 | 40,480,000 | 49.015 | 16,565,000 | 0.128 | 16,355,000 | 0.130 |
| 24/07/2025 | 0.167 | 76.200 | 9,380,000 | 48.745 | 4,185,000 | 0.183 | 2,820,000 | 0.206 |
| 23/07/2025 | 0.191 | 77.900 | 15,060,000 | 48.878 | 4,475,000 | 0.155 | 1,705,000 | 0.161 |
| 22/07/2025 | 0.127 | 72.750 | 48,230,000 | 48.754 | 18,760,000 | 0.126 | 20,280,000 | 0.130 |
| 21/07/2025 | 0.116 | 71.450 | 33,735,000 | 49.694 | 13,630,000 | 0.115 | 13,400,000 | 0.117 |
| 18/07/2025 | 0.111 | 70.700 | 53,850,000 | 49.723 | 21,825,000 | 0.106 | 21,460,000 | 0.106 |
| 17/07/2025 | 0.098 | 69.150 | 90,855,000 | 50.286 | 41,715,000 | 0.098 | 42,805,000 | 0.099 |
| 16/07/2025 | 0.105 | 69.600 | 46,670,000 | 51.023 | 17,115,000 | 0.107 | 14,925,000 | 0.105 |
| 15/07/2025 | 0.091 | 68.150 | 22,300,000 | 50.540 | 8,575,000 | 0.082 | 7,355,000 | 0.080 |
| 14/07/2025 | 0.070 | 65.250 | 23,055,000 | 51.481 | 11,575,000 | 0.066 | 8,375,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |