25740 快手法興五九購Ａ (认购证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.035 | 56.450 | 2,140,000 | 52.600 | ||||
| 19/06/2025 | 0.034 | 56.300 | 2,010,000 | 52.137 | 1,230,000 | 0.035 | 780,000 | 0.037 |
| 18/06/2025 | 0.044 | 58.200 | 2,320,000 | 52.328 | 1,085,000 | 0.044 | 975,000 | 0.044 |
| 17/06/2025 | 0.052 | 59.400 | 1,565,000 | 52.737 | 525,000 | 0.055 | 1,040,000 | 0.052 |
| 16/06/2025 | 0.058 | 60.000 | 6,590,000 | 53.578 | 3,465,000 | 0.049 | 2,450,000 | 0.047 |
| 13/06/2025 | 0.046 | 58.000 | 11,820,000 | 52.549 | 5,115,000 | 0.049 | 5,650,000 | 0.049 |
| 12/06/2025 | 0.051 | 58.550 | 23,250,000 | 53.248 | 9,155,000 | 0.058 | 11,575,000 | 0.057 |
| 11/06/2025 | 0.073 | 62.200 | 13,055,000 | 52.452 | 5,960,000 | 0.072 | 5,775,000 | 0.071 |
| 10/06/2025 | 0.070 | 61.500 | 10,905,000 | 53.006 | 5,230,000 | 0.077 | 5,330,000 | 0.077 |
| 09/06/2025 | 0.078 | 62.400 | 3,295,000 | 53.399 | 1,520,000 | 0.077 | 1,030,000 | 0.074 |
| 06/06/2025 | 0.052 | 59.100 | 3,825,000 | 50.837 | 2,185,000 | 0.051 | 1,470,000 | 0.051 |
| 05/06/2025 | 0.037 | 54.500 | 490,000 | 54.785 | 255,000 | 0.040 | 235,000 | 0.037 |
| 04/06/2025 | 0.028 | 51.900 | 0 | 55.475 | ||||
| 03/06/2025 | 0.027 | 51.200 | 185,000 | 56.307 | 75,000 | 0.027 | 110,000 | 0.028 |
| 02/06/2025 | 0.032 | 52.450 | 130,000 | 56.241 | 80,000 | 0.028 | 50,000 | 0.025 |
| 30/05/2025 | 0.034 | 53.300 | 110,000 | 54.653 | 110,000 | 0.033 | ||
| 29/05/2025 | 0.040 | 54.200 | 140,000 | 55.541 | 30,000 | 0.040 | 110,000 | 0.037 |
| 28/05/2025 | 0.030 | 51.650 | 300,000 | 55.730 | 150,000 | 0.030 | 150,000 | 0.028 |
| 27/05/2025 | 0.025 | 48.750 | 5,000 | 58.796 | 5,000 | 0.025 | ||
| 26/05/2025 | 0.024 | 48.500 | 0 | 58.417 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |