25740 小米星展七乙购Ａ (认购证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.045 | 25.660 | 220,100,000 | 16,070,000 | 22.957 | 110,000,000 | 0.048 | 110,100,000 | 0.048 |
| 15/06/2026 | 0.049 | 26.260 | 201,930,000 | 15,970,000 | 22.814 | 101,070,000 | 0.050 | 100,860,000 | 0.050 |
| 12/06/2026 | 0.049 | 26.200 | 122,490,000 | 16,180,000 | 23.114 | 60,840,000 | 0.049 | 61,520,000 | 0.049 |
| 11/06/2026 | 0.047 | 25.840 | 1,110,000 | 15,500,000 | 22.143 | 30,000 | 0.046 | 1,070,000 | 0.047 |
| 10/06/2026 | 0.051 | 26.320 | 6,210,000 | 14,460,000 | 20.657 | 2,980,000 | 0.049 | 3,230,000 | 0.047 |
| 09/06/2026 | 0.054 | 27.200 | 126,210,000 | 14,210,000 | 20.300 | 63,030,000 | 0.054 | 63,080,000 | 0.054 |
| 08/06/2026 | 0.055 | 27.380 | 221,780,000 | 14,160,000 | 20.229 | 109,650,000 | 0.054 | 110,900,000 | 0.054 |
| 05/06/2026 | 0.061 | 27.800 | 168,730,000 | 12,910,000 | 18.443 | 83,750,000 | 0.064 | 84,950,000 | 0.064 |
| 04/06/2026 | 0.064 | 28.380 | 182,650,000 | 11,710,000 | 16.729 | 91,190,000 | 0.062 | 91,460,000 | 0.062 |
| 03/06/2026 | 0.065 | 28.580 | 170,160,000 | 11,440,000 | 16.343 | 84,010,000 | 0.071 | 86,150,000 | 0.071 |
| 02/06/2026 | 0.072 | 29.620 | 39,390,000 | 9,300,000 | 13.286 | 19,610,000 | 0.068 | 19,610,000 | 0.068 |
| 01/06/2026 | 0.066 | 28.720 | 184,530,000 | 9,300,000 | 13.286 | 92,210,000 | 0.065 | 92,270,000 | 0.064 |
| 29/05/2026 | 0.059 | 28.040 | 186,030,000 | 9,240,000 | 13.200 | 92,830,000 | 0.059 | 93,200,000 | 0.059 |
| 28/05/2026 | 0.063 | 28.560 | 183,200,000 | 8,870,000 | 12.671 | 91,600,000 | 0.060 | 91,600,000 | 0.060 |
| 27/05/2026 | 0.063 | 28.400 | 149,360,000 | 8,870,000 | 12.671 | 73,220,000 | 0.077 | 76,130,000 | 0.076 |
| 26/05/2026 | 0.075 | 29.760 | 135,820,000 | 5,960,000 | 8.514 | 67,300,000 | 0.074 | 68,520,000 | 0.074 |
| 22/05/2026 | 0.077 | 30.000 | 142,890,000 | 4,740,000 | 6.771 | 71,720,000 | 0.077 | 71,170,000 | 0.077 |
| 21/05/2026 | 0.074 | 29.660 | 123,290,000 | 5,290,000 | 7.557 | 61,410,000 | 0.083 | 61,880,000 | 0.083 |
| 20/05/2026 | 0.080 | 30.140 | 143,090,000 | 4,820,000 | 6.886 | 71,290,000 | 0.080 | 71,700,000 | 0.080 |
| 19/05/2026 | 0.085 | 30.640 | 163,890,000 | 4,410,000 | 6.300 | 81,880,000 | 0.087 | 81,980,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |