25747 匯豐法巴五六購Ａ (认购证)
按盘价 
0.207 +0.019 (+10.106%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.188 | 86.350 | 28,000 | 26.873 | 14,000 | 0.255 | 14,000 | 0.255 |
| 07/05/2025 | 0.234 | 87.074 | 0 | 23.739 | ||||
| 06/05/2025 | 0.210 | 86.374 | 0 | 24.391 | ||||
| 02/05/2025 | 0.202 | 85.424 | 0 | 25.364 | ||||
| 30/04/2025 | 0.250 | 86.324 | 152,000 | 24.316 | 94,000 | 0.400 | 58,000 | 0.260 |
| 29/04/2025 | 0.370 | 87.574 | 1,132,000 | 25.560 | 534,000 | 0.291 | 598,000 | 0.281 |
| 28/04/2025 | 0.217 | 84.974 | 0 | 26.089 | ||||
| 25/04/2025 | 0.221 | 84.574 | 0 | 26.390 | ||||
| 24/04/2025 | 0.243 | 84.624 | 0 | 27.087 | ||||
| 23/04/2025 | 0.270 | 85.124 | 0 | 26.663 | ||||
| 22/04/2025 | 0.148 | 81.574 | 0 | 28.848 | ||||
| 17/04/2025 | 0.131 | 80.024 | 0 | 29.585 | ||||
| 16/04/2025 | 0.129 | 78.774 | 116,000 | 31.903 | 116,000 | 0.138 | ||
| 15/04/2025 | 0.124 | 78.024 | 14,000 | 32.829 | 10,000 | 0.123 | 4,000 | 0.147 |
| 14/04/2025 | 0.166 | 77.724 | 226,000 | 36.295 | 226,000 | 0.160 | ||
| 11/04/2025 | 0.137 | 74.724 | 0 | 39.572 | ||||
| 10/04/2025 | 0.136 | 74.924 | 0 | 38.682 | ||||
| 09/04/2025 | 0.100 | 70.924 | 10,000 | 43.276 | 10,000 | 0.082 | ||
| 08/04/2025 | 0.103 | 71.924 | 200,000 | 41.153 | 200,000 | 0.107 | ||
| 07/04/2025 | 0.125 | 72.624 | 890,000 | 41.434 | 448,000 | 0.114 | 442,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |