25747 汇丰法巴五六购Ａ (认购证)
按盘价 
0.207 +0.019 (+10.106%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.188 | 86.350 | 28,000 | 1,064,000 | 2.660 | 14,000 | 0.255 | 14,000 | 0.255 |
| 07/05/2025 | 0.234 | 87.074 | 0 | 1,064,000 | 2.660 | ||||
| 06/05/2025 | 0.210 | 86.374 | 0 | 1,064,000 | 2.660 | ||||
| 02/05/2025 | 0.202 | 85.424 | 0 | 1,064,000 | 2.660 | ||||
| 30/04/2025 | 0.250 | 86.324 | 152,000 | 1,064,000 | 2.660 | 94,000 | 0.400 | 58,000 | 0.260 |
| 29/04/2025 | 0.370 | 87.574 | 1,132,000 | 1,100,000 | 2.750 | 534,000 | 0.291 | 598,000 | 0.281 |
| 28/04/2025 | 0.217 | 84.974 | 0 | 1,036,000 | 2.590 | ||||
| 25/04/2025 | 0.221 | 84.574 | 0 | 1,036,000 | 2.590 | ||||
| 24/04/2025 | 0.243 | 84.624 | 0 | 1,036,000 | 2.590 | ||||
| 23/04/2025 | 0.270 | 85.124 | 0 | 1,036,000 | 2.590 | ||||
| 22/04/2025 | 0.148 | 81.574 | 0 | 1,036,000 | 2.590 | ||||
| 17/04/2025 | 0.131 | 80.024 | 0 | 1,036,000 | 2.590 | ||||
| 16/04/2025 | 0.129 | 78.774 | 116,000 | 1,036,000 | 2.590 | 116,000 | 0.138 | ||
| 15/04/2025 | 0.124 | 78.024 | 14,000 | 1,152,000 | 2.880 | 10,000 | 0.123 | 4,000 | 0.147 |
| 14/04/2025 | 0.166 | 77.724 | 226,000 | 1,158,000 | 2.895 | 226,000 | 0.160 | ||
| 11/04/2025 | 0.137 | 74.724 | 0 | 1,384,000 | 3.460 | ||||
| 10/04/2025 | 0.136 | 74.924 | 0 | 1,384,000 | 3.460 | ||||
| 09/04/2025 | 0.100 | 70.924 | 10,000 | 1,384,000 | 3.460 | 10,000 | 0.082 | ||
| 08/04/2025 | 0.103 | 71.924 | 200,000 | 1,374,000 | 3.435 | 200,000 | 0.107 | ||
| 07/04/2025 | 0.125 | 72.624 | 890,000 | 1,174,000 | 2.935 | 448,000 | 0.114 | 442,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |