25781 海撈麥銀五八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.015 | 15.240 | 0 | 83.100 | ||||
| 25/06/2025 | 0.015 | 15.140 | 0 | 83.144 | ||||
| 24/06/2025 | 0.015 | 14.940 | 0 | 84.294 | ||||
| 23/06/2025 | 0.015 | 14.540 | 0 | 87.659 | ||||
| 20/06/2025 | 0.015 | 14.520 | 0 | 84.892 | ||||
| 19/06/2025 | 0.015 | 14.440 | 0 | 84.810 | ||||
| 18/06/2025 | 0.015 | 14.860 | 0 | 79.533 | ||||
| 17/06/2025 | 0.015 | 14.920 | 0 | 78.089 | ||||
| 16/06/2025 | 0.015 | 15.020 | 0 | 76.285 | ||||
| 13/06/2025 | 0.015 | 14.900 | 0 | 75.209 | ||||
| 12/06/2025 | 0.015 | 15.020 | 0 | 73.339 | ||||
| 11/06/2025 | 0.019 | 15.580 | 0 | 71.324 | ||||
| 10/06/2025 | 0.019 | 15.580 | 0 | 70.686 | ||||
| 09/06/2025 | 0.019 | 15.620 | 170,000 | 69.674 | 170,000 | 0.019 | ||
| 06/06/2025 | 0.019 | 15.180 | 0 | 71.955 | ||||
| 05/06/2025 | 0.019 | 15.320 | 0 | 70.052 | ||||
| 04/06/2025 | 0.019 | 15.160 | 0 | 70.946 | ||||
| 03/06/2025 | 0.019 | 14.880 | 0 | 72.999 | ||||
| 02/06/2025 | 0.019 | 14.780 | 0 | 73.343 | ||||
| 30/05/2025 | 0.024 | 15.080 | 0 | 73.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |