25781 海捞麦银五八购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.015 | 15.240 | 0 | 1,140,000 | 2.850 | ||||
| 25/06/2025 | 0.015 | 15.140 | 0 | 1,140,000 | 2.850 | ||||
| 24/06/2025 | 0.015 | 14.940 | 0 | 1,140,000 | 2.850 | ||||
| 23/06/2025 | 0.015 | 14.540 | 0 | 1,140,000 | 2.850 | ||||
| 20/06/2025 | 0.015 | 14.520 | 0 | 1,140,000 | 2.850 | ||||
| 19/06/2025 | 0.015 | 14.440 | 0 | 1,140,000 | 2.850 | ||||
| 18/06/2025 | 0.015 | 14.860 | 0 | 1,140,000 | 2.850 | ||||
| 17/06/2025 | 0.015 | 14.920 | 0 | 1,140,000 | 2.850 | ||||
| 16/06/2025 | 0.015 | 15.020 | 0 | 1,140,000 | 2.850 | ||||
| 13/06/2025 | 0.015 | 14.900 | 0 | 1,140,000 | 2.850 | ||||
| 12/06/2025 | 0.015 | 15.020 | 0 | 1,140,000 | 2.850 | ||||
| 11/06/2025 | 0.019 | 15.580 | 0 | 1,140,000 | 2.850 | ||||
| 10/06/2025 | 0.019 | 15.580 | 0 | 1,140,000 | 2.850 | ||||
| 09/06/2025 | 0.019 | 15.620 | 170,000 | 1,140,000 | 2.850 | 170,000 | 0.019 | ||
| 06/06/2025 | 0.019 | 15.180 | 0 | 1,310,000 | 3.275 | ||||
| 05/06/2025 | 0.019 | 15.320 | 0 | 1,310,000 | 3.275 | ||||
| 04/06/2025 | 0.019 | 15.160 | 0 | 1,310,000 | 3.275 | ||||
| 03/06/2025 | 0.019 | 14.880 | 0 | 1,310,000 | 3.275 | ||||
| 02/06/2025 | 0.019 | 14.780 | 0 | 1,310,000 | 3.275 | ||||
| 30/05/2025 | 0.024 | 15.080 | 0 | 1,310,000 | 3.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |