25781 海捞麦银五八购Ａ (认购证)
按盘价 
0.061 -0.002 (-3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.063 | 16.840 | 100,000 | 1,240,000 | 3.100 | 50,000 | 0.064 | 50,000 | 0.064 |
| 08/05/2025 | 0.072 | 17.320 | 100,000 | 1,240,000 | 3.100 | 80,000 | 0.072 | 20,000 | 0.074 |
| 07/05/2025 | 0.083 | 17.540 | 90,000 | 1,300,000 | 3.250 | 40,000 | 0.085 | 50,000 | 0.084 |
| 06/05/2025 | 0.085 | 17.680 | 80,000 | 1,290,000 | 3.225 | 40,000 | 0.083 | 40,000 | 0.084 |
| 02/05/2025 | 0.093 | 17.920 | 70,000 | 1,290,000 | 3.225 | 70,000 | 0.082 | ||
| 30/04/2025 | 0.088 | 17.620 | 420,000 | 1,360,000 | 3.400 | 300,000 | 0.091 | 120,000 | 0.090 |
| 29/04/2025 | 0.098 | 17.920 | 250,000 | 1,540,000 | 3.850 | 250,000 | 0.099 | ||
| 28/04/2025 | 0.092 | 17.620 | 680,000 | 1,290,000 | 3.225 | 590,000 | 0.093 | 90,000 | 0.091 |
| 25/04/2025 | 0.104 | 18.020 | 740,000 | 1,790,000 | 4.475 | 160,000 | 0.112 | 580,000 | 0.111 |
| 24/04/2025 | 0.102 | 17.840 | 470,000 | 1,370,000 | 3.425 | 430,000 | 0.103 | 40,000 | 0.103 |
| 23/04/2025 | 0.100 | 17.580 | 410,000 | 1,760,000 | 4.400 | 10,000 | 0.093 | 400,000 | 0.095 |
| 22/04/2025 | 0.085 | 16.980 | 0 | 1,370,000 | 3.425 | ||||
| 17/04/2025 | 0.099 | 17.400 | 600,000 | 1,370,000 | 3.425 | 300,000 | 0.098 | 300,000 | 0.094 |
| 16/04/2025 | 0.089 | 16.940 | 120,000 | 1,370,000 | 3.425 | 60,000 | 0.093 | 60,000 | 0.092 |
| 15/04/2025 | 0.107 | 17.540 | 40,000 | 1,370,000 | 3.425 | 20,000 | 0.112 | 20,000 | 0.108 |
| 14/04/2025 | 0.116 | 17.620 | 200,000 | 1,370,000 | 3.425 | 100,000 | 0.108 | 100,000 | 0.108 |
| 11/04/2025 | 0.132 | 17.740 | 390,000 | 1,370,000 | 3.425 | 220,000 | 0.129 | 170,000 | 0.129 |
| 10/04/2025 | 0.119 | 17.560 | 870,000 | 1,420,000 | 3.550 | 440,000 | 0.125 | 430,000 | 0.125 |
| 09/04/2025 | 0.113 | 17.200 | 1,790,000 | 1,430,000 | 3.575 | 900,000 | 0.099 | 890,000 | 0.099 |
| 08/04/2025 | 0.082 | 16.120 | 430,000 | 1,440,000 | 3.600 | 300,000 | 0.082 | 130,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |