25796 領展麥銀五八購Ａ (认购证)
按盘价 
0.710 +0.130 (+22.414%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.580 | 41.550 | 0 | 27.106 | ||||
| 19/06/2025 | 0.560 | 41.050 | 0 | 37.022 | ||||
| 18/06/2025 | 0.560 | 41.150 | 0 | 60.485 | ||||
| 17/06/2025 | 0.540 | 40.826 | 0 | 35.993 | ||||
| 16/06/2025 | 0.540 | 40.676 | 0 | 39.128 | ||||
| 13/06/2025 | 0.540 | 40.676 | 0 | 37.934 | ||||
| 12/06/2025 | 0.540 | 40.626 | 0 | 38.599 | ||||
| 11/06/2025 | 0.540 | 40.626 | 0 | 38.225 | ||||
| 10/06/2025 | 0.540 | 40.526 | 0 | 39.892 | ||||
| 09/06/2025 | 0.540 | 40.526 | 0 | 39.522 | ||||
| 06/06/2025 | 0.540 | 40.376 | 10,000 | 41.089 | 10,000 | 0.540 | ||
| 05/06/2025 | 0.470 | 39.926 | 0 | 33.303 | ||||
| 04/06/2025 | 0.465 | 39.526 | 0 | 38.516 | ||||
| 03/06/2025 | 0.500 | 40.076 | 2,000 | 36.839 | 2,000 | 0.500 | ||
| 02/06/2025 | 0.490 | 39.776 | 0 | 39.232 | ||||
| 30/05/2025 | 0.495 | 40.276 | 0 | 31.117 | ||||
| 29/05/2025 | 0.485 | 39.826 | 0 | 36.310 | ||||
| 28/05/2025 | 0.485 | 39.826 | 0 | 36.035 | ||||
| 27/05/2025 | 0.465 | 39.526 | 0 | 35.007 | ||||
| 26/05/2025 | 0.465 | 39.476 | 40,000 | 35.461 | 40,000 | 0.455 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |