25796 领展麦银五八购Ａ (认购证)
按盘价 
0.390 -0.035 (-8.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.425 | 39.950 | 476,000 | 223,000 | 0.560 | 222,000 | 0.418 | 254,000 | 0.420 |
| 06/05/2025 | 0.255 | 37.450 | 50,000 | 191,000 | 0.479 | 50,000 | 0.250 | ||
| 02/05/2025 | 0.230 | 36.900 | 365,000 | 241,000 | 0.605 | 210,000 | 0.219 | 155,000 | 0.214 |
| 30/04/2025 | 0.204 | 36.350 | 0 | 296,000 | 0.743 | ||||
| 29/04/2025 | 0.191 | 35.950 | 0 | 296,000 | 0.743 | ||||
| 28/04/2025 | 0.191 | 35.800 | 40,000 | 296,000 | 0.743 | 20,000 | 0.191 | 20,000 | 0.193 |
| 25/04/2025 | 0.193 | 35.700 | 442,000 | 296,000 | 0.743 | 221,000 | 0.202 | 221,000 | 0.205 |
| 24/04/2025 | 0.187 | 35.600 | 306,000 | 296,000 | 0.743 | 128,000 | 0.175 | 178,000 | 0.176 |
| 23/04/2025 | 0.198 | 35.750 | 780,000 | 246,000 | 0.617 | 420,000 | 0.204 | 360,000 | 0.203 |
| 22/04/2025 | 0.162 | 34.900 | 50,000 | 306,000 | 0.768 | 25,000 | 0.161 | 25,000 | 0.164 |
| 17/04/2025 | 0.177 | 34.950 | 364,000 | 306,000 | 0.768 | 182,000 | 0.171 | 160,000 | 0.171 |
| 16/04/2025 | 0.150 | 34.350 | 495,000 | 328,000 | 0.823 | 233,000 | 0.145 | 240,000 | 0.145 |
| 15/04/2025 | 0.144 | 34.000 | 0 | 321,000 | 0.806 | ||||
| 14/04/2025 | 0.137 | 34.050 | 64,000 | 321,000 | 0.806 | 32,000 | 0.137 | 32,000 | 0.135 |
| 11/04/2025 | 0.119 | 33.300 | 321,000 | 321,000 | 0.806 | 128,000 | 0.123 | 193,000 | 0.122 |
| 10/04/2025 | 0.164 | 33.700 | 64,000 | 256,000 | 0.642 | 38,000 | 0.162 | 26,000 | 0.162 |
| 09/04/2025 | 0.147 | 33.250 | 172,000 | 268,000 | 0.673 | 80,000 | 0.145 | 92,000 | 0.147 |
| 08/04/2025 | 0.167 | 33.800 | 50,000 | 256,000 | 0.642 | 50,000 | 0.168 | ||
| 07/04/2025 | 0.250 | 34.200 | 0 | 306,000 | 0.768 | ||||
| 03/04/2025 | 0.250 | 36.950 | 1,200,000 | 306,000 | 0.768 | 600,000 | 0.251 | 600,000 | 0.251 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |