25798 飛鶴麥銀五乙購Ａ (认购证)
按盘价 
0.091 -0.003 (-3.191%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.094 | 4.070 | 100,000 | 101.037 | 100,000 | 0.094 | ||
| 17/09/2025 | 0.104 | 4.180 | 20,000 | 100.464 | 20,000 | 0.104 | ||
| 16/09/2025 | 0.107 | 4.200 | 700,000 | 100.607 | 350,000 | 0.107 | ||
| 15/09/2025 | 0.108 | 4.210 | 200,000 | 99.990 | 90,000 | 0.106 | 100,000 | 0.108 |
| 12/09/2025 | 0.115 | 4.220 | 400,000 | 101.909 | 200,000 | 0.115 | 200,000 | 0.117 |
| 11/09/2025 | 0.116 | 4.230 | 5,000 | 101.299 | 5,000 | 0.116 | ||
| 10/09/2025 | 0.118 | 4.240 | 220,000 | 108.604 | 100,000 | 0.117 | 120,000 | 0.123 |
| 09/09/2025 | 0.118 | 4.219 | 105,000 | 101.947 | 100,000 | 0.118 | 5,000 | 0.120 |
| 08/09/2025 | 0.123 | 4.269 | 10,000 | 101.416 | 10,000 | 0.123 | ||
| 05/09/2025 | 0.127 | 4.269 | 650,000 | 102.021 | 325,000 | 0.125 | 325,000 | 0.126 |
| 04/09/2025 | 0.126 | 4.259 | 2,120,000 | 101.425 | 1,010,000 | 0.125 | 1,110,000 | 0.125 |
| 03/09/2025 | 0.128 | 4.269 | 3,750,000 | 101.442 | 1,875,000 | 0.127 | 1,875,000 | 0.128 |
| 02/09/2025 | 0.126 | 4.259 | 3,400,000 | 100.409 | 1,600,000 | 0.123 | 1,700,000 | 0.122 |
| 01/09/2025 | 0.122 | 4.169 | 4,350,000 | 102.689 | 2,175,000 | 0.121 | 2,175,000 | 0.121 |
| 29/08/2025 | 0.135 | 4.269 | 8,160,000 | 105.294 | 4,080,000 | 0.135 | 4,080,000 | 0.135 |
| 28/08/2025 | 0.133 | 4.239 | 3,100,000 | 105.314 | 1,550,000 | 0.133 | 1,550,000 | 0.136 |
| 27/08/2025 | 0.148 | 4.359 | 0 | 106.329 | ||||
| 26/08/2025 | 0.158 | 4.429 | 5,330,000 | 107.852 | 2,375,000 | 0.163 | 2,955,000 | 0.163 |
| 25/08/2025 | 0.161 | 4.479 | 6,355,000 | 105.995 | 3,175,000 | 0.161 | 3,180,000 | 0.161 |
| 22/08/2025 | 0.158 | 4.429 | 3,500,000 | 105.692 | 1,750,000 | 0.157 | 1,750,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |