25798 飞鹤麦银五乙购Ａ (认购证)
按盘价 
0.091 -0.003 (-3.191%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.094 | 4.070 | 100,000 | 1,385,000 | 3.463 | 100,000 | 0.094 | ||
| 17/09/2025 | 0.104 | 4.180 | 20,000 | 1,285,000 | 3.212 | 20,000 | 0.104 | ||
| 16/09/2025 | 0.107 | 4.200 | 700,000 | 1,305,000 | 3.262 | 350,000 | 0.107 | ||
| 15/09/2025 | 0.108 | 4.210 | 200,000 | 1,655,000 | 4.138 | 90,000 | 0.106 | 100,000 | 0.108 |
| 12/09/2025 | 0.115 | 4.220 | 400,000 | 1,645,000 | 4.112 | 200,000 | 0.115 | 200,000 | 0.117 |
| 11/09/2025 | 0.116 | 4.230 | 5,000 | 1,645,000 | 4.112 | 5,000 | 0.116 | ||
| 10/09/2025 | 0.118 | 4.240 | 220,000 | 1,650,000 | 4.125 | 100,000 | 0.117 | 120,000 | 0.123 |
| 09/09/2025 | 0.118 | 4.219 | 105,000 | 1,630,000 | 4.075 | 100,000 | 0.118 | 5,000 | 0.120 |
| 08/09/2025 | 0.123 | 4.269 | 10,000 | 1,725,000 | 4.312 | 10,000 | 0.123 | ||
| 05/09/2025 | 0.127 | 4.269 | 650,000 | 1,715,000 | 4.288 | 325,000 | 0.125 | 325,000 | 0.126 |
| 04/09/2025 | 0.126 | 4.259 | 2,120,000 | 1,715,000 | 4.288 | 1,010,000 | 0.125 | 1,110,000 | 0.125 |
| 03/09/2025 | 0.128 | 4.269 | 3,750,000 | 1,615,000 | 4.038 | 1,875,000 | 0.127 | 1,875,000 | 0.128 |
| 02/09/2025 | 0.126 | 4.259 | 3,400,000 | 1,615,000 | 4.038 | 1,600,000 | 0.123 | 1,700,000 | 0.122 |
| 01/09/2025 | 0.122 | 4.169 | 4,350,000 | 1,515,000 | 3.788 | 2,175,000 | 0.121 | 2,175,000 | 0.121 |
| 29/08/2025 | 0.135 | 4.269 | 8,160,000 | 1,515,000 | 3.788 | 4,080,000 | 0.135 | 4,080,000 | 0.135 |
| 28/08/2025 | 0.133 | 4.239 | 3,100,000 | 1,515,000 | 3.788 | 1,550,000 | 0.133 | 1,550,000 | 0.136 |
| 27/08/2025 | 0.148 | 4.359 | 0 | 1,515,000 | 3.788 | ||||
| 26/08/2025 | 0.158 | 4.429 | 5,330,000 | 1,515,000 | 3.788 | 2,375,000 | 0.163 | 2,955,000 | 0.163 |
| 25/08/2025 | 0.161 | 4.479 | 6,355,000 | 935,000 | 2.338 | 3,175,000 | 0.161 | 3,180,000 | 0.161 |
| 22/08/2025 | 0.158 | 4.429 | 3,500,000 | 930,000 | 2.325 | 1,750,000 | 0.157 | 1,750,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |