25809 港交摩通五乙購Ａ (认购证)
按盘价 
0.425 -0.095 (-18.269%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.520 | 436.600 | 0 | 29.563 | ||||
| 12/11/2025 | 0.520 | 437.400 | 50,000 | 25.849 | ||||
| 11/11/2025 | 0.500 | 435.400 | 10,000 | 24.457 | 10,000 | 0.495 | ||
| 10/11/2025 | 0.520 | 436.000 | 70,000 | 30.007 | 10,000 | 0.490 | ||
| 07/11/2025 | 0.470 | 428.600 | 0 | 32.734 | ||||
| 06/11/2025 | 0.485 | 433.000 | 0 | 25.396 | ||||
| 05/11/2025 | 0.435 | 423.600 | 0 | 33.262 | ||||
| 04/11/2025 | 0.450 | 425.600 | 10,000 | 32.500 | 10,000 | 0.450 | ||
| 03/11/2025 | 0.460 | 428.800 | 0 | 27.901 | ||||
| 31/10/2025 | 0.445 | 423.600 | 0 | 33.409 | ||||
| 30/10/2025 | 0.520 | 432.400 | 0 | 33.942 | ||||
| 28/10/2025 | 0.520 | 432.400 | 0 | 33.115 | ||||
| 27/10/2025 | 0.520 | 434.200 | 0 | 29.051 | ||||
| 24/10/2025 | 0.460 | 425.000 | 0 | 31.742 | ||||
| 23/10/2025 | 0.445 | 421.800 | 0 | 33.360 | ||||
| 22/10/2025 | 0.460 | 422.400 | 0 | 34.977 | ||||
| 21/10/2025 | 0.510 | 429.200 | 0 | 34.177 | ||||
| 20/10/2025 | 0.475 | 425.000 | 0 | 33.476 | ||||
| 17/10/2025 | 0.420 | 414.000 | 0 | 37.086 | ||||
| 16/10/2025 | 0.495 | 424.400 | 0 | 36.659 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |