25809 港交摩通五乙購Ａ (认购证)
按盘价 
0.550 +0.040 (+7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.510 | 423.400 | 0 | 32.289 | ||||
| 04/08/2025 | 0.500 | 421.000 | 900,000 | 32.873 | 450,000 | 0.489 | 450,000 | 0.483 |
| 01/08/2025 | 0.495 | 417.000 | 140,000 | 34.819 | 50,000 | 0.497 | 80,000 | 0.501 |
| 31/07/2025 | 0.590 | 427.000 | 20,000 | 37.592 | 20,000 | 0.615 | ||
| 30/07/2025 | 0.640 | 433.200 | 0 | 38.157 | ||||
| 29/07/2025 | 0.670 | 440.800 | 20,000 | 35.368 | 20,000 | 0.670 | ||
| 28/07/2025 | 0.740 | 449.400 | 110,000 | 35.805 | 110,000 | 0.740 | ||
| 25/07/2025 | 0.670 | 435.800 | 0 | 38.804 | ||||
| 24/07/2025 | 0.740 | 448.200 | 130,000 | 36.337 | 130,000 | 0.706 | ||
| 23/07/2025 | 0.660 | 439.800 | 160,000 | 34.338 | 150,000 | 0.660 | ||
| 22/07/2025 | 0.600 | 432.600 | 0 | 33.412 | ||||
| 21/07/2025 | 0.590 | 431.200 | 0 | 33.301 | ||||
| 18/07/2025 | 0.590 | 430.000 | 0 | 33.853 | ||||
| 17/07/2025 | 0.580 | 427.000 | 0 | 34.872 | ||||
| 16/07/2025 | 0.580 | 424.400 | 0 | 36.561 | ||||
| 15/07/2025 | 0.580 | 427.400 | 100,000 | 34.487 | 100,000 | 0.580 | ||
| 14/07/2025 | 0.590 | 423.600 | 0 | 37.977 | ||||
| 11/07/2025 | 0.600 | 425.600 | 40,000 | 37.265 | 40,000 | 0.585 | ||
| 10/07/2025 | 0.485 | 413.400 | 80,000 | 33.800 | 40,000 | 0.483 | 40,000 | 0.473 |
| 09/07/2025 | 0.475 | 411.600 | 60,000 | 33.838 | 30,000 | 0.490 | 30,000 | 0.488 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |