25809 港交摩通五乙購Ａ (认购证)
按盘价 
0.680 -0.010 (-1.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.690 | 444.000 | 50,000 | 36.468 | ||||
| 17/09/2025 | 0.790 | 458.000 | 50,000 | 33.307 | ||||
| 16/09/2025 | 0.710 | 451.800 | 0 | 28.093 | ||||
| 15/09/2025 | 0.710 | 449.400 | 0 | 31.904 | ||||
| 12/09/2025 | 0.690 | 448.400 | 0 | 29.209 | ||||
| 11/09/2025 | 0.660 | 444.000 | 0 | 30.301 | ||||
| 10/09/2025 | 0.660 | 444.600 | 0 | 29.248 | ||||
| 09/09/2025 | 0.610 | 438.600 | 0 | 29.066 | ||||
| 08/09/2025 | 0.610 | 436.200 | 0 | 31.887 | ||||
| 05/09/2025 | 0.610 | 435.600 | 0 | 32.037 | ||||
| 04/09/2025 | 0.600 | 432.200 | 0 | 34.151 | ||||
| 03/09/2025 | 0.650 | 437.600 | 0 | 35.122 | ||||
| 02/09/2025 | 0.690 | 443.600 | 20,000 | 40.641 | 20,000 | 0.690 | ||
| 01/09/2025 | 0.710 | 448.000 | 140,000 | 31.699 | 140,000 | 0.710 | ||
| 29/08/2025 | 0.690 | 445.000 | 0 | 31.899 | ||||
| 28/08/2025 | 0.680 | 443.800 | 50,000 | 31.696 | 50,000 | 0.650 | ||
| 27/08/2025 | 0.690 | 441.600 | 0 | 35.414 | ||||
| 26/08/2025 | 0.770 | 449.400 | 0 | 39.411 | ||||
| 25/08/2025 | 0.780 | 456.800 | 0 | 32.087 | ||||
| 22/08/2025 | 0.670 | 442.000 | 0 | 33.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |