25809 港交摩通五乙購Ａ (认购证)
按盘价 
0.360 +0.030 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.330 | 359.200 | 700,000 | 38.241 | 680,000 | 0.327 | 20,000 | 0.315 |
| 02/05/2025 | 0.290 | 351.200 | 470,000 | 37.556 | 350,000 | 0.291 | 120,000 | 0.286 |
| 30/04/2025 | 0.248 | 340.800 | 1,040,000 | 37.544 | 570,000 | 0.245 | 460,000 | 0.246 |
| 29/04/2025 | 0.233 | 335.400 | 470,000 | 38.172 | 190,000 | 0.243 | 280,000 | 0.240 |
| 28/04/2025 | 0.248 | 337.000 | 800,000 | 38.934 | 390,000 | 0.239 | 410,000 | 0.239 |
| 25/04/2025 | 0.265 | 338.600 | 70,000 | 39.672 | 60,000 | 0.272 | 10,000 | 0.265 |
| 24/04/2025 | 0.250 | 337.800 | 630,000 | 38.464 | 400,000 | 0.256 | 230,000 | 0.246 |
| 23/04/2025 | 0.275 | 341.600 | 490,000 | 39.270 | 140,000 | 0.282 | 350,000 | 0.275 |
| 22/04/2025 | 0.242 | 334.600 | 2,690,000 | 38.735 | 1,300,000 | 0.241 | 1,390,000 | 0.241 |
| 17/04/2025 | 0.238 | 331.400 | 5,800,000 | 39.104 | 3,250,000 | 0.241 | 2,530,000 | 0.240 |
| 16/04/2025 | 0.223 | 327.600 | 3,200,000 | 38.945 | 1,400,000 | 0.223 | 1,800,000 | 0.226 |
| 15/04/2025 | 0.232 | 328.400 | 1,310,000 | 39.485 | 700,000 | 0.237 | 610,000 | 0.242 |
| 14/04/2025 | 0.265 | 334.000 | 3,800,000 | 40.481 | 2,640,000 | 0.248 | 1,150,000 | 0.243 |
| 11/04/2025 | 0.201 | 312.400 | 3,130,000 | 41.765 | 1,570,000 | 0.198 | 1,560,000 | 0.201 |
| 10/04/2025 | 0.173 | 306.800 | 3,550,000 | 40.599 | 1,740,000 | 0.190 | 1,810,000 | 0.188 |
| 09/04/2025 | 0.170 | 301.600 | 320,000 | 41.974 | 180,000 | 0.164 | 140,000 | 0.164 |
| 08/04/2025 | 0.145 | 298.600 | 5,660,000 | 39.956 | 2,800,000 | 0.136 | 2,860,000 | 0.128 |
| 07/04/2025 | 0.154 | 297.000 | 11,230,000 | 41.487 | 5,330,000 | 0.153 | 5,900,000 | 0.155 |
| 03/04/2025 | 0.280 | 346.400 | 40,000 | 36.238 | 40,000 | 0.280 | ||
| 02/04/2025 | 0.310 | 353.800 | 220,000 | 35.931 | 150,000 | 0.318 | 70,000 | 0.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |