25809 港交摩通五乙购Ａ (认购证)
按盘价 
0.425 -0.095 (-18.269%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.520 | 436.600 | 0 | 890,000 | 0.445 | ||||
| 12/11/2025 | 0.520 | 437.400 | 50,000 | 890,000 | 0.445 | ||||
| 11/11/2025 | 0.500 | 435.400 | 10,000 | 890,000 | 0.445 | 10,000 | 0.495 | ||
| 10/11/2025 | 0.520 | 436.000 | 70,000 | 900,000 | 0.450 | 10,000 | 0.490 | ||
| 07/11/2025 | 0.470 | 428.600 | 0 | 910,000 | 0.455 | ||||
| 06/11/2025 | 0.485 | 433.000 | 0 | 910,000 | 0.455 | ||||
| 05/11/2025 | 0.435 | 423.600 | 0 | 910,000 | 0.455 | ||||
| 04/11/2025 | 0.450 | 425.600 | 10,000 | 910,000 | 0.455 | 10,000 | 0.450 | ||
| 03/11/2025 | 0.460 | 428.800 | 0 | 900,000 | 0.450 | ||||
| 31/10/2025 | 0.445 | 423.600 | 0 | 900,000 | 0.450 | ||||
| 30/10/2025 | 0.520 | 432.400 | 0 | 900,000 | 0.450 | ||||
| 28/10/2025 | 0.520 | 432.400 | 0 | 900,000 | 0.450 | ||||
| 27/10/2025 | 0.520 | 434.200 | 0 | 900,000 | 0.450 | ||||
| 24/10/2025 | 0.460 | 425.000 | 0 | 900,000 | 0.450 | ||||
| 23/10/2025 | 0.445 | 421.800 | 0 | 900,000 | 0.450 | ||||
| 22/10/2025 | 0.460 | 422.400 | 0 | 900,000 | 0.450 | ||||
| 21/10/2025 | 0.510 | 429.200 | 0 | 900,000 | 0.450 | ||||
| 20/10/2025 | 0.475 | 425.000 | 0 | 900,000 | 0.450 | ||||
| 17/10/2025 | 0.420 | 414.000 | 0 | 900,000 | 0.450 | ||||
| 16/10/2025 | 0.495 | 424.400 | 0 | 900,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |