25810 中芯麥銀六四購Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.024 | 77.850 | 3,500,000 | 74.458 | 1,750,000 | 0.025 | 1,750,000 | 0.025 |
| 21/01/2026 | 0.025 | 77.250 | 150,000 | 75.649 | 150,000 | 0.025 | ||
| 20/01/2026 | 0.022 | 74.500 | 1,950,000 | 77.063 | 975,000 | 0.024 | 975,000 | 0.025 |
| 19/01/2026 | 0.026 | 77.000 | 10,400,000 | 75.897 | 4,850,000 | 0.028 | 5,200,000 | 0.029 |
| 16/01/2026 | 0.032 | 79.200 | 8,325,000 | 75.309 | 4,025,000 | 0.033 | 4,300,000 | 0.033 |
| 15/01/2026 | 0.031 | 77.350 | 2,800,000 | 77.052 | 1,625,000 | 0.027 | 1,175,000 | 0.027 |
| 14/01/2026 | 0.028 | 75.950 | 2,700,000 | 76.808 | 1,250,000 | 0.028 | 1,450,000 | 0.029 |
| 13/01/2026 | 0.026 | 74.450 | 2,300,000 | 77.237 | 1,100,000 | 0.029 | 1,200,000 | 0.029 |
| 12/01/2026 | 0.028 | 75.300 | 1,600,000 | 76.953 | 800,000 | 0.028 | 800,000 | 0.027 |
| 09/01/2026 | 0.028 | 74.400 | 8,000,000 | 77.138 | 3,800,000 | 0.030 | 4,200,000 | 0.029 |
| 08/01/2026 | 0.031 | 74.950 | 4,600,000 | 77.878 | 2,175,000 | 0.037 | 2,425,000 | 0.036 |
| 07/01/2026 | 0.034 | 74.700 | 6,100,000 | 79.708 | 3,050,000 | 0.034 | 3,050,000 | 0.035 |
| 06/01/2026 | 0.036 | 75.600 | 9,200,000 | 79.167 | 4,925,000 | 0.042 | 4,275,000 | 0.041 |
| 05/01/2026 | 0.035 | 76.500 | 5,800,000 | 76.885 | 3,000,000 | 0.038 | 2,750,000 | 0.038 |
| 02/01/2026 | 0.034 | 75.100 | 1,050,000 | 77.299 | 525,000 | 0.033 | 525,000 | 0.033 |
| 31/12/2025 | 0.029 | 71.450 | 1,800,000 | 78.900 | 750,000 | 0.031 | 1,050,000 | 0.031 |
| 30/12/2025 | 0.031 | 72.500 | 3,750,000 | 78.242 | 1,875,000 | 0.029 | 1,875,000 | 0.029 |
| 29/12/2025 | 0.027 | 69.550 | 1,500,000 | 79.641 | 750,000 | 0.030 | 750,000 | 0.031 |
| 24/12/2025 | 0.029 | 71.050 | 3,000,000 | 77.073 | 1,500,000 | 0.029 | 1,500,000 | 0.030 |
| 23/12/2025 | 0.025 | 68.900 | 1,250,000 | 77.138 | 625,000 | 0.024 | 625,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 10:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |