25810 中芯麦银六四购Ａ (认购证)
按盘价 
0.023 -0.004 (-14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.027 | 68.850 | 1,800,000 | 2,850,000 | 5.956 | 900,000 | 0.030 | 900,000 | 0.030 |
| 08/12/2025 | 0.032 | 71.800 | 2,950,000 | 2,850,000 | 5.956 | 1,425,000 | 0.033 | 1,525,000 | 0.033 |
| 05/12/2025 | 0.029 | 69.750 | 1,500,000 | 2,750,000 | 5.747 | 750,000 | 0.028 | 750,000 | 0.028 |
| 04/12/2025 | 0.029 | 69.800 | 0 | 2,750,000 | 5.747 | ||||
| 03/12/2025 | 0.025 | 67.200 | 150,000 | 2,750,000 | 5.747 | 75,000 | 0.029 | 75,000 | 0.029 |
| 02/12/2025 | 0.029 | 68.650 | 0 | 2,750,000 | 5.747 | ||||
| 01/12/2025 | 0.029 | 69.450 | 100,000 | 2,750,000 | 5.747 | 50,000 | 0.029 | 50,000 | 0.030 |
| 28/11/2025 | 0.031 | 68.800 | 100,000 | 2,750,000 | 5.747 | 50,000 | 0.032 | 50,000 | 0.032 |
| 27/11/2025 | 0.032 | 68.350 | 7,350,000 | 2,750,000 | 5.747 | 3,175,000 | 0.037 | 4,175,000 | 0.036 |
| 26/11/2025 | 0.034 | 68.850 | 1,250,000 | 1,750,000 | 3.657 | 775,000 | 0.033 | 475,000 | 0.032 |
| 25/11/2025 | 0.032 | 67.950 | 100,000 | 2,050,000 | 4.284 | 100,000 | 0.034 | ||
| 24/11/2025 | 0.031 | 68.050 | 1,000,000 | 1,950,000 | 4.075 | 400,000 | 0.029 | 600,000 | 0.029 |
| 21/11/2025 | 0.034 | 68.800 | 2,700,000 | 1,750,000 | 3.657 | 1,350,000 | 0.036 | 1,350,000 | 0.035 |
| 20/11/2025 | 0.041 | 73.500 | 1,950,000 | 1,750,000 | 3.657 | 925,000 | 0.047 | 1,025,000 | 0.047 |
| 19/11/2025 | 0.044 | 73.000 | 2,000,000 | 1,650,000 | 3.448 | 900,000 | 0.049 | 1,100,000 | 0.048 |
| 18/11/2025 | 0.051 | 74.000 | 5,400,000 | 1,450,000 | 3.030 | 2,700,000 | 0.053 | 2,700,000 | 0.052 |
| 17/11/2025 | 0.050 | 72.950 | 22,900,000 | 1,450,000 | 3.030 | 10,850,000 | 0.056 | 12,050,000 | 0.056 |
| 14/11/2025 | 0.056 | 73.500 | 6,600,000 | 250,000 | 0.522 | 3,300,000 | 0.062 | 3,300,000 | 0.062 |
| 13/11/2025 | 0.063 | 75.600 | 10,300,000 | 250,000 | 0.522 | 5,100,000 | 0.053 | 5,200,000 | 0.054 |
| 12/11/2025 | 0.056 | 73.250 | 4,125,000 | 150,000 | 0.313 | 2,050,000 | 0.052 | 2,075,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |