25820 鐵塔麥銀六九購Ａ
按盘价 
0.124 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.124 | 11.820 | 0 | 32.541 | ||||
| 12/11/2025 | 0.124 | 11.910 | 0 | 31.365 | ||||
| 11/11/2025 | 0.123 | 11.870 | 0 | 31.455 | ||||
| 10/11/2025 | 0.123 | 11.840 | 200,000 | 31.767 | ||||
| 07/11/2025 | 0.115 | 11.560 | 550,000 | 33.089 | ||||
| 06/11/2025 | 0.112 | 11.440 | 100,000 | 33.730 | ||||
| 05/11/2025 | 0.105 | 11.270 | 150,000 | 33.947 | 150,000 | 0.105 | ||
| 04/11/2025 | 0.112 | 11.260 | 0 | 35.595 | ||||
| 03/11/2025 | 0.112 | 11.290 | 300,000 | 35.181 | 300,000 | 0.112 | ||
| 31/10/2025 | 0.113 | 11.230 | 200,000 | 35.936 | 200,000 | 0.117 | ||
| 30/10/2025 | 0.121 | 11.310 | 230,500 | 36.872 | ||||
| 28/10/2025 | 0.129 | 11.410 | 0 | 37.391 | ||||
| 27/10/2025 | 0.130 | 11.510 | 0 | 36.359 | ||||
| 24/10/2025 | 0.126 | 11.460 | 0 | 35.824 | ||||
| 23/10/2025 | 0.126 | 11.360 | 200,000 | 36.950 | 200,000 | 0.129 | ||
| 22/10/2025 | 0.128 | 11.290 | 0 | 38.194 | ||||
| 21/10/2025 | 0.132 | 11.450 | 1,001,000 | 37.236 | 1,001,000 | 0.135 | ||
| 20/10/2025 | 0.133 | 11.410 | 0 | 37.886 | ||||
| 17/10/2025 | 0.133 | 11.400 | 0 | 37.813 | ||||
| 16/10/2025 | 0.133 | 11.660 | 0 | 34.641 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |