25820 铁塔麦银六九购Ａ (认购证)
按盘价 
0.144 +0.002 (+1.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.142 | 11.420 | 2,140,000 | 12,219,500 | 30.549 | 1,940,000 | 0.141 | 200,000 | 0.141 |
| 20/06/2025 | 0.138 | 11.360 | 2,940,000 | 13,959,500 | 34.899 | 1,300,000 | 0.146 | 1,340,000 | 0.143 |
| 19/06/2025 | 0.141 | 11.380 | 9,200,000 | 13,919,500 | 34.799 | 4,200,000 | 0.147 | 5,000,000 | 0.146 |
| 18/06/2025 | 0.154 | 11.580 | 6,750,000 | 13,119,500 | 32.799 | 3,350,000 | 0.153 | 3,385,000 | 0.149 |
| 17/06/2025 | 0.156 | 11.620 | 3,350,000 | 13,084,500 | 32.711 | 800,000 | 0.160 | 2,550,000 | 0.158 |
| 16/06/2025 | 0.165 | 11.760 | 5,107,000 | 11,334,500 | 28.336 | 2,827,000 | 0.161 | 2,180,000 | 0.157 |
| 13/06/2025 | 0.149 | 11.440 | 3,097,000 | 11,981,500 | 29.954 | 2,260,000 | 0.157 | 837,000 | 0.152 |
| 12/06/2025 | 0.153 | 11.600 | 2,320,000 | 13,404,500 | 33.511 | 540,000 | 0.154 | 1,780,000 | 0.158 |
| 11/06/2025 | 0.164 | 11.800 | 4,001,000 | 12,164,500 | 30.411 | 1,200,000 | 0.169 | 2,701,000 | 0.165 |
| 10/06/2025 | 0.161 | 11.700 | 1,900,000 | 10,663,500 | 26.659 | 950,000 | 0.160 | 950,000 | 0.158 |
| 09/06/2025 | 0.157 | 11.600 | 5,205,000 | 10,663,500 | 26.659 | 2,550,000 | 0.149 | 2,555,000 | 0.145 |
| 06/06/2025 | 0.149 | 11.420 | 1,740,000 | 10,658,500 | 26.646 | 1,040,000 | 0.147 | 700,000 | 0.144 |
| 05/06/2025 | 0.146 | 11.480 | 2,070,000 | 10,998,500 | 27.496 | 750,000 | 0.149 | 1,240,000 | 0.146 |
| 04/06/2025 | 0.148 | 11.460 | 2,734,500 | 10,508,500 | 26.271 | 957,500 | 0.146 | 1,703,000 | 0.142 |
| 03/06/2025 | 0.154 | 11.620 | 4,380,000 | 9,763,000 | 24.408 | 1,990,000 | 0.152 | 2,290,000 | 0.149 |
| 02/06/2025 | 0.153 | 11.620 | 5,368,000 | 9,463,000 | 23.658 | 3,334,000 | 0.145 | 2,034,000 | 0.141 |
| 30/05/2025 | 0.154 | 11.640 | 2,300,000 | 10,763,000 | 26.908 | 640,000 | 0.161 | 1,660,000 | 0.157 |
| 29/05/2025 | 0.160 | 11.760 | 210,000 | 9,743,000 | 24.358 | 100,000 | 0.163 | 110,000 | 0.163 |
| 28/05/2025 | 0.161 | 11.720 | 2,100,000 | 9,733,000 | 24.333 | 1,000,000 | 0.162 | 1,000,000 | 0.161 |
| 27/05/2025 | 0.159 | 11.660 | 951,000 | 9,733,000 | 24.333 | 631,000 | 0.158 | 320,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2025 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |