25820 铁塔麦银六九购Ａ (认购证)
按盘价 
0.137 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.137 | 11.460 | 0 | 24,177,500 | 60.444 | ||||
| 24/09/2025 | 0.140 | 11.580 | 0 | 24,177,500 | 60.444 | ||||
| 23/09/2025 | 0.140 | 11.590 | 0 | 24,177,500 | 60.444 | ||||
| 22/09/2025 | 0.148 | 11.760 | 200,000 | 24,177,500 | 60.444 | ||||
| 19/09/2025 | 0.144 | 11.820 | 447,500 | 24,177,500 | 60.444 | 248,000 | 0.136 | ||
| 18/09/2025 | 0.137 | 11.810 | 3,056,000 | 24,425,500 | 61.064 | 1,263,000 | 0.129 | ||
| 17/09/2025 | 0.120 | 11.580 | 0 | 25,688,500 | 64.221 | ||||
| 16/09/2025 | 0.117 | 11.480 | 0 | 25,688,500 | 64.221 | ||||
| 15/09/2025 | 0.115 | 11.400 | 270,000 | 25,688,500 | 64.221 | ||||
| 12/09/2025 | 0.115 | 11.420 | 550,000 | 25,688,500 | 64.221 | ||||
| 11/09/2025 | 0.124 | 11.630 | 780,000 | 25,688,500 | 64.221 | ||||
| 10/09/2025 | 0.109 | 11.270 | 0 | 25,688,500 | 64.221 | ||||
| 09/09/2025 | 0.109 | 11.190 | 0 | 25,688,500 | 64.221 | ||||
| 08/09/2025 | 0.110 | 11.290 | 305,500 | 25,688,500 | 64.221 | 201,000 | 0.107 | ||
| 05/09/2025 | 0.104 | 11.080 | 1,005,000 | 25,487,500 | 63.719 | 1,005,000 | 0.103 | ||
| 04/09/2025 | 0.100 | 11.014 | 1,103,000 | 24,482,500 | 61.206 | 1,103,000 | 0.102 | ||
| 03/09/2025 | 0.107 | 11.084 | 981,000 | 23,379,500 | 58.449 | 981,000 | 0.107 | ||
| 02/09/2025 | 0.118 | 11.314 | 770,000 | 22,398,500 | 55.996 | 770,000 | 0.120 | ||
| 01/09/2025 | 0.130 | 11.474 | 1,000,000 | 21,628,500 | 54.071 | 992,000 | 0.133 | ||
| 29/08/2025 | 0.137 | 11.594 | 800,000 | 20,636,500 | 51.591 | 500,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |