25821 瑞聲信證六九購Ａ (认购证)
按盘价 
0.365 +0.015 (+4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.350 | 44.360 | 145,000 | 56.504 | 60,000 | 0.330 | 85,000 | 0.328 |
| 22/05/2026 | 0.300 | 42.970 | 10,000 | 54.591 | 10,000 | 0.305 | ||
| 21/05/2026 | 0.245 | 41.270 | 0 | 54.829 | ||||
| 20/05/2026 | 0.255 | 41.650 | 5,000 | 54.324 | 5,000 | 0.255 | ||
| 19/05/2026 | 0.250 | 41.510 | 5,000 | 54.045 | 5,000 | 0.243 | ||
| 18/05/2026 | 0.290 | 42.490 | 90,000 | 54.478 | 45,000 | 0.290 | 45,000 | 0.280 |
| 15/05/2026 | 0.300 | 42.570 | 15,000 | 54.573 | 10,000 | 0.340 | 5,000 | 0.355 |
| 14/05/2026 | 0.390 | 45.150 | 25,000 | 53.123 | ||||
| 13/05/2026 | 0.305 | 43.250 | 20,000 | 52.127 | 5,000 | 0.248 | ||
| 12/05/2026 | 0.163 | 38.550 | 210,000 | 52.626 | 100,000 | 0.172 | 110,000 | 0.169 |
| 11/05/2026 | 0.171 | 39.010 | 20,000 | 51.933 | 20,000 | 0.166 | ||
| 08/05/2026 | 0.165 | 38.670 | 1,920,000 | 51.720 | 1,700,000 | 0.162 | 220,000 | 0.164 |
| 07/05/2026 | 0.169 | 38.770 | 675,000 | 51.715 | 450,000 | 0.168 | 200,000 | 0.169 |
| 06/05/2026 | 0.141 | 37.390 | 2,920,000 | 52.287 | 1,135,000 | 0.145 | 1,385,000 | 0.146 |
| 05/05/2026 | 0.178 | 38.950 | 830,000 | 51.910 | 420,000 | 0.161 | 410,000 | 0.154 |
| 04/05/2026 | 0.143 | 37.270 | 835,000 | 52.611 | 435,000 | 0.144 | 400,000 | 0.143 |
| 30/04/2026 | 0.109 | 35.650 | 1,160,000 | 51.917 | 570,000 | 0.109 | 590,000 | 0.109 |
| 29/04/2026 | 0.128 | 36.430 | 600,000 | 52.223 | 300,000 | 0.128 | 300,000 | 0.127 |
| 28/04/2026 | 0.120 | 35.950 | 5,300,000 | 52.351 | 2,640,000 | 0.119 | 2,660,000 | 0.118 |
| 27/04/2026 | 0.205 | 39.250 | 1,000,000 | 52.686 | 500,000 | 0.226 | 500,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |