25821 瑞声信证六九购Ａ (认购证)
按盘价 
0.365 +0.015 (+4.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 44.720 | 0 | |||||||
| 26/05/2026 | 44.360 | 0 | 140,000 | 0.350 | 60,000 | 0.330 | 85,000 | 0.328 | |
| 22/05/2026 | 42.970 | 0 | 115,000 | 0.290 | 10,000 | 0.305 | |||
| 21/05/2026 | 41.270 | 0 | 125,000 | 0.310 | |||||
| 20/05/2026 | 41.650 | 0 | 125,000 | 0.310 | 5,000 | 0.255 | |||
| 19/05/2026 | 41.510 | 0 | 120,000 | 0.300 | 5,000 | 0.243 | |||
| 18/05/2026 | 42.490 | 0 | 115,000 | 0.290 | 45,000 | 0.290 | 45,000 | 0.280 | |
| 15/05/2026 | 42.570 | 0 | 115,000 | 0.290 | 10,000 | 0.340 | 5,000 | 0.355 | |
| 14/05/2026 | 45.150 | 0 | 120,000 | 0.300 | |||||
| 13/05/2026 | 43.250 | 0 | 120,000 | 0.300 | 5,000 | 0.248 | |||
| 12/05/2026 | 38.550 | 0 | 115,000 | 0.290 | 100,000 | 0.172 | 110,000 | 0.169 | |
| 11/05/2026 | 39.010 | 0 | 105,000 | 0.260 | 20,000 | 0.166 | |||
| 08/05/2026 | 38.670 | 0 | 125,000 | 0.310 | 1,700,000 | 0.162 | 220,000 | 0.164 | |
| 07/05/2026 | 38.770 | 0 | 1,605,000 | 4.010 | 450,000 | 0.168 | 200,000 | 0.169 | |
| 06/05/2026 | 37.390 | 0 | 1,855,000 | 4.640 | 1,135,000 | 0.145 | 1,385,000 | 0.146 | |
| 05/05/2026 | 38.950 | 0 | 1,605,000 | 4.010 | 420,000 | 0.161 | 410,000 | 0.154 | |
| 04/05/2026 | 37.270 | 0 | 1,615,000 | 4.040 | 435,000 | 0.144 | 400,000 | 0.143 | |
| 30/04/2026 | 35.650 | 0 | 1,650,000 | 4.130 | 570,000 | 0.109 | 590,000 | 0.109 | |
| 29/04/2026 | 36.430 | 0 | 1,630,000 | 4.080 | 300,000 | 0.128 | 300,000 | 0.127 | |
| 28/04/2026 | 35.950 | 0 | 1,630,000 | 4.080 | 2,640,000 | 0.119 | 2,660,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |