25827 新地瑞銀六乙購Ａ (认购证)
按盘价 
0.146 -0.009 (-5.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.155 | 132.100 | 21,055,000 | 35.004 | 10,370,000 | 0.162 | 10,530,000 | 0.163 |
| 26/05/2026 | 0.184 | 135.100 | 16,340,000 | 35.509 | 8,035,000 | 0.194 | 8,220,000 | 0.195 |
| 22/05/2026 | 0.216 | 138.600 | 11,610,000 | 35.238 | 5,880,000 | 0.216 | 5,730,000 | 0.215 |
| 21/05/2026 | 0.207 | 137.500 | 16,265,000 | 35.275 | 8,142,500 | 0.211 | 8,020,000 | 0.211 |
| 20/05/2026 | 0.202 | 137.100 | 26,552,500 | 35.000 | 12,335,000 | 0.196 | 13,587,500 | 0.195 |
| 19/05/2026 | 0.195 | 135.900 | 9,650,000 | 35.319 | 4,395,000 | 0.194 | 5,055,000 | 0.195 |
| 18/05/2026 | 0.206 | 136.700 | 31,385,000 | 35.724 | 15,650,000 | 0.208 | 15,735,000 | 0.207 |
| 15/05/2026 | 0.265 | 142.600 | 845,000 | 35.725 | 380,000 | 0.280 | 447,500 | 0.276 |
| 14/05/2026 | 0.270 | 143.300 | 1,607,500 | 35.365 | 1,590,000 | 0.274 | 5,000 | 0.275 |
| 13/05/2026 | 0.231 | 139.600 | 10,790,000 | 35.021 | 5,370,000 | 0.227 | 5,415,000 | 0.227 |
| 12/05/2026 | 0.237 | 139.800 | 4,482,500 | 35.551 | 2,227,500 | 0.247 | 2,247,500 | 0.244 |
| 11/05/2026 | 0.270 | 143.300 | 370,000 | 35.221 | 195,000 | 0.261 | 175,000 | 0.260 |
| 08/05/2026 | 0.255 | 141.500 | 13,782,500 | 35.336 | 6,865,000 | 0.240 | 6,912,500 | 0.238 |
| 07/05/2026 | 0.285 | 144.000 | 277,500 | 35.746 | 135,000 | 0.292 | 137,500 | 0.291 |
| 06/05/2026 | 0.300 | 146.200 | 3,347,500 | 34.651 | 1,687,500 | 0.262 | 1,642,500 | 0.249 |
| 05/05/2026 | 0.225 | 138.600 | 9,045,000 | 34.899 | 4,520,000 | 0.216 | 4,525,000 | 0.213 |
| 04/05/2026 | 0.222 | 138.300 | 2,635,000 | 34.786 | 1,330,000 | 0.221 | 1,235,000 | 0.222 |
| 30/04/2026 | 0.204 | 135.800 | 27,375,000 | 34.997 | 13,405,000 | 0.213 | 13,700,000 | 0.214 |
| 29/04/2026 | 0.241 | 140.000 | 15,207,500 | 34.689 | 7,237,500 | 0.240 | 7,560,000 | 0.241 |
| 28/04/2026 | 0.217 | 137.000 | 17,970,000 | 35.105 | 9,090,000 | 0.219 | 8,880,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |