25827 新地瑞银六乙购Ａ (认购证)
按盘价 
0.051 -0.004 (-7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.055 | 125.000 | 530,000 | 1,230,000 | 2.050 | 440,000 | 0.058 | 90,000 | 0.059 |
| 24/08/2026 | 0.062 | 126.300 | 1,690,000 | 1,580,000 | 2.630 | 645,000 | 0.067 | 1,045,000 | 0.065 |
| 21/08/2026 | 0.072 | 128.200 | 682,500 | 1,180,000 | 1.970 | 367,500 | 0.062 | 315,000 | 0.063 |
| 20/08/2026 | 0.056 | 124.700 | 3,720,000 | 1,232,500 | 2.050 | 1,885,000 | 0.055 | 1,835,000 | 0.054 |
| 19/08/2026 | 0.038 | 120.200 | 645,000 | 1,282,500 | 2.140 | 645,000 | 0.036 | ||
| 18/08/2026 | 0.033 | 117.300 | 430,000 | 1,927,500 | 3.210 | 430,000 | 0.033 | ||
| 17/08/2026 | 0.035 | 117.200 | 215,000 | 1,497,500 | 2.500 | 215,000 | 0.037 | ||
| 14/08/2026 | 0.033 | 116.500 | 430,000 | 1,712,500 | 2.850 | 430,000 | 0.033 | ||
| 13/08/2026 | 0.038 | 117.600 | 0 | 1,282,500 | 2.140 | ||||
| 12/08/2026 | 0.038 | 117.600 | 215,000 | 1,282,500 | 2.140 | 215,000 | 0.037 | ||
| 11/08/2026 | 0.036 | 116.400 | 645,000 | 1,497,500 | 2.500 | 215,000 | 0.037 | 430,000 | 0.033 |
| 10/08/2026 | 0.037 | 116.700 | 305,000 | 1,282,500 | 2.140 | 305,000 | 0.036 | ||
| 07/08/2026 | 0.034 | 115.400 | 2,665,000 | 1,587,500 | 2.650 | 1,357,500 | 0.030 | 1,307,500 | 0.027 |
| 06/08/2026 | 0.035 | 116.000 | 440,000 | 1,637,500 | 2.730 | 215,000 | 0.035 | 225,000 | 0.034 |
| 05/08/2026 | 0.056 | 121.700 | 145,000 | 1,627,500 | 2.710 | 72,500 | 0.056 | 72,500 | 0.056 |
| 04/08/2026 | 0.063 | 122.600 | 435,000 | 1,627,500 | 2.710 | 217,500 | 0.069 | 217,500 | 0.064 |
| 03/08/2026 | 0.062 | 122.200 | 365,000 | 1,627,500 | 2.710 | 167,500 | 0.063 | 197,500 | 0.065 |
| 31/07/2026 | 0.067 | 123.200 | 645,000 | 1,597,500 | 2.660 | 322,500 | 0.062 | 322,500 | 0.062 |
| 30/07/2026 | 0.062 | 121.900 | 102,500 | 1,597,500 | 2.660 | 102,500 | 0.058 | ||
| 29/07/2026 | 0.060 | 121.400 | 1,395,000 | 1,700,000 | 2.830 | 697,500 | 0.062 | 697,500 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |