25830 恒指摩通六乙購Ａ (认购证)
按盘价 
0.530 -0.030 (-5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.560 | 26,344.140 | 0 | 26.570 | ||||
| 19/09/2025 | 0.580 | 26,545.100 | 20,000 | 26.565 | 20,000 | 0.580 | ||
| 18/09/2025 | 0.570 | 26,544.850 | 20,000 | 25.861 | 20,000 | 0.580 | ||
| 17/09/2025 | 0.610 | 26,908.390 | 14,040,000 | 26.254 | 14,040,000 | 0.600 | ||
| 16/09/2025 | 0.560 | 26,438.510 | 0 | 26.132 | ||||
| 15/09/2025 | 0.560 | 26,446.560 | 0 | 26.082 | ||||
| 12/09/2025 | 0.560 | 26,388.160 | 50,000 | 26.399 | 50,000 | 0.560 | ||
| 11/09/2025 | 0.530 | 26,086.320 | 0 | 26.213 | ||||
| 10/09/2025 | 0.540 | 26,200.260 | 580,000 | 26.226 | 570,000 | 0.511 | 10,000 | 0.540 |
| 09/09/2025 | 0.490 | 25,938.130 | 20,000 | 24.725 | 20,000 | 0.480 | ||
| 08/09/2025 | 0.465 | 25,633.910 | 0 | 24.849 | ||||
| 05/09/2025 | 0.455 | 25,417.980 | 50,000 | 25.401 | 50,000 | 0.438 | ||
| 04/09/2025 | 0.425 | 25,058.510 | 50,000 | 25.317 | 50,000 | 0.430 | ||
| 03/09/2025 | 0.450 | 25,343.430 | 0 | 25.336 | ||||
| 02/09/2025 | 0.465 | 25,496.550 | 0 | 25.822 | ||||
| 01/09/2025 | 0.470 | 25,617.420 | 0 | 25.605 | ||||
| 29/08/2025 | 0.425 | 25,077.620 | 0 | 25.547 | ||||
| 28/08/2025 | 0.425 | 24,998.820 | 0 | 25.858 | ||||
| 27/08/2025 | 0.440 | 25,201.760 | 100,000 | 25.684 | 100,000 | 0.455 | ||
| 26/08/2025 | 0.470 | 25,524.920 | 0 | 27.549 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |