25830 恒指摩通六乙購Ａ (认购证)
按盘价 
0.550 -0.030 (-5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.580 | 27,073.030 | 0 | 24.694 | ||||
| 12/11/2025 | 0.570 | 26,922.730 | 0 | 25.030 | ||||
| 11/11/2025 | 0.550 | 26,696.410 | 0 | 24.983 | ||||
| 10/11/2025 | 0.540 | 26,649.060 | 0 | 24.699 | ||||
| 07/11/2025 | 0.520 | 26,241.830 | 0 | 25.739 | ||||
| 06/11/2025 | 0.530 | 26,485.900 | 60,000 | 25.010 | 60,000 | 0.517 | ||
| 05/11/2025 | 0.485 | 25,935.410 | 0 | 25.354 | ||||
| 04/11/2025 | 0.495 | 25,952.400 | 0 | 25.642 | ||||
| 03/11/2025 | 0.500 | 26,158.360 | 0 | 24.787 | ||||
| 31/10/2025 | 0.495 | 25,906.650 | 60,000 | 25.762 | 60,000 | 0.500 | ||
| 30/10/2025 | 0.530 | 26,282.690 | 0 | 25.742 | ||||
| 28/10/2025 | 0.540 | 26,346.140 | 0 | 25.805 | ||||
| 27/10/2025 | 0.540 | 26,433.700 | 0 | 25.316 | ||||
| 24/10/2025 | 0.520 | 26,160.150 | 0 | 25.628 | ||||
| 23/10/2025 | 0.500 | 25,967.980 | 0 | 25.491 | ||||
| 22/10/2025 | 0.490 | 25,781.770 | 0 | 25.837 | ||||
| 21/10/2025 | 0.510 | 26,027.550 | 0 | 25.797 | ||||
| 20/10/2025 | 0.500 | 25,858.830 | 0 | 26.231 | ||||
| 17/10/2025 | 0.455 | 25,247.100 | 0 | 26.547 | ||||
| 16/10/2025 | 0.500 | 25,888.510 | 30,000 | 25.813 | 30,000 | 0.500 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |