25830 恒指摩通六乙购Ａ (认购证)
按盘价 
0.530 -0.030 (-5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.560 | 26,344.140 | 0 | 500,000 | 0.167 | ||||
| 19/09/2025 | 0.580 | 26,545.100 | 20,000 | 500,000 | 0.167 | 20,000 | 0.580 | ||
| 18/09/2025 | 0.570 | 26,544.850 | 20,000 | 480,000 | 0.160 | 20,000 | 0.580 | ||
| 17/09/2025 | 0.610 | 26,908.390 | 14,040,000 | 500,000 | 0.167 | 14,040,000 | 0.600 | ||
| 16/09/2025 | 0.560 | 26,438.510 | 0 | 14,540,000 | 4.847 | ||||
| 15/09/2025 | 0.560 | 26,446.560 | 0 | 14,540,000 | 4.847 | ||||
| 12/09/2025 | 0.560 | 26,388.160 | 50,000 | 14,540,000 | 4.847 | 50,000 | 0.560 | ||
| 11/09/2025 | 0.530 | 26,086.320 | 0 | 14,590,000 | 4.863 | ||||
| 10/09/2025 | 0.540 | 26,200.260 | 580,000 | 14,590,000 | 4.863 | 570,000 | 0.511 | 10,000 | 0.540 |
| 09/09/2025 | 0.490 | 25,938.130 | 20,000 | 15,150,000 | 5.050 | 20,000 | 0.480 | ||
| 08/09/2025 | 0.465 | 25,633.910 | 0 | 15,130,000 | 5.043 | ||||
| 05/09/2025 | 0.455 | 25,417.980 | 50,000 | 15,130,000 | 5.043 | 50,000 | 0.438 | ||
| 04/09/2025 | 0.425 | 25,058.510 | 50,000 | 15,180,000 | 5.060 | 50,000 | 0.430 | ||
| 03/09/2025 | 0.450 | 25,343.430 | 0 | 15,130,000 | 5.043 | ||||
| 02/09/2025 | 0.465 | 25,496.550 | 0 | 15,130,000 | 5.043 | ||||
| 01/09/2025 | 0.470 | 25,617.420 | 0 | 15,130,000 | 5.043 | ||||
| 29/08/2025 | 0.425 | 25,077.620 | 0 | 15,130,000 | 5.043 | ||||
| 28/08/2025 | 0.425 | 24,998.820 | 0 | 15,130,000 | 5.043 | ||||
| 27/08/2025 | 0.440 | 25,201.760 | 100,000 | 15,130,000 | 5.043 | 100,000 | 0.455 | ||
| 26/08/2025 | 0.470 | 25,524.920 | 0 | 15,030,000 | 5.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |