25833 阿里瑞銀五乙購Ａ (认购证)
按盘价 
1.240 +0.020 (+1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 1.220 | 158.400 | 0 | 69.086 | ||||
| 17/09/2025 | 1.280 | 161.600 | 0 | 68.556 | ||||
| 16/09/2025 | 1.130 | 153.500 | 0 | 69.035 | ||||
| 15/09/2025 | 1.150 | 154.600 | 0 | 68.462 | ||||
| 12/09/2025 | 1.060 | 151.100 | 0 | 54.775 | ||||
| 11/09/2025 | 0.920 | 143.300 | 0 | 57.255 | ||||
| 10/09/2025 | 0.920 | 142.800 | 415,000 | 60.680 | 415,000 | 0.960 | ||
| 09/09/2025 | 0.880 | 141.900 | 0 | 49.954 | ||||
| 08/09/2025 | 0.800 | 137.300 | 0 | 51.801 | ||||
| 05/09/2025 | 0.700 | 131.800 | 0 | 50.348 | ||||
| 04/09/2025 | 0.670 | 129.800 | 0 | 51.780 | ||||
| 03/09/2025 | 0.750 | 134.100 | 0 | 53.102 | ||||
| 02/09/2025 | 0.760 | 134.700 | 10,000 | 53.117 | 10,000 | 0.760 | ||
| 01/09/2025 | 0.800 | 137.100 | 5,000 | 51.771 | 5,000 | 0.800 | ||
| 29/08/2025 | 0.430 | 115.700 | 10,000 | 48.023 | 10,000 | 0.435 | ||
| 28/08/2025 | 0.425 | 115.800 | 170,000 | 46.134 | 80,000 | 0.438 | 90,000 | 0.430 |
| 27/08/2025 | 0.520 | 121.500 | 0 | 47.096 | ||||
| 26/08/2025 | 0.520 | 121.300 | 0 | 49.415 | ||||
| 25/08/2025 | 0.560 | 124.500 | 415,000 | 45.699 | 415,000 | 0.550 | ||
| 22/08/2025 | 0.450 | 118.000 | 0 | 44.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |