25833 阿里瑞银五乙购Ａ (认购证)
按盘价 
1.140 -0.110 (-8.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 1.250 | 162.000 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 1.170 | 156.800 | 5,000 | 0 | 0.000 | 5,000 | 1.180 | ||
| 11/11/2025 | 1.240 | 160.400 | 0 | 5,000 | 0.010 | ||||
| 10/11/2025 | 1.290 | 163.400 | 0 | 5,000 | 0.010 | ||||
| 07/11/2025 | 1.250 | 160.100 | 0 | 5,000 | 0.010 | ||||
| 06/11/2025 | 1.330 | 165.000 | 0 | 5,000 | 0.010 | ||||
| 05/11/2025 | 1.210 | 158.500 | 0 | 5,000 | 0.010 | ||||
| 04/11/2025 | 1.220 | 159.000 | 45,000 | 5,000 | 0.010 | 45,000 | 1.290 | ||
| 03/11/2025 | 1.310 | 163.200 | 0 | 50,000 | 0.050 | ||||
| 31/10/2025 | 1.360 | 165.100 | 0 | 50,000 | 0.050 | ||||
| 30/10/2025 | 1.480 | 172.100 | 0 | 50,000 | 0.050 | ||||
| 28/10/2025 | 1.470 | 171.000 | 0 | 50,000 | 0.050 | ||||
| 27/10/2025 | 1.520 | 173.600 | 30,000 | 50,000 | 0.050 | 30,000 | 1.520 | ||
| 24/10/2025 | 1.410 | 168.300 | 0 | 20,000 | 0.020 | ||||
| 23/10/2025 | 1.320 | 164.600 | 0 | 20,000 | 0.020 | ||||
| 22/10/2025 | 1.280 | 161.900 | 35,000 | 20,000 | 0.020 | 10,000 | 1.290 | 25,000 | 1.292 |
| 21/10/2025 | 1.350 | 165.100 | 0 | 5,000 | 0.010 | ||||
| 20/10/2025 | 1.280 | 161.900 | 0 | 5,000 | 0.010 | ||||
| 17/10/2025 | 1.150 | 154.400 | 0 | 5,000 | 0.010 | ||||
| 16/10/2025 | 1.280 | 161.200 | 5,000 | 5,000 | 0.010 | 5,000 | 1.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |